Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.09 108.18 108.03 108.16 1,417,235 +0.07(+0.07%)
Oct 28, 2021 108.03 108.12 108.01 108.09 1,441,299 +0.04(+0.04%)
Oct 27, 2021 107.95 108.07 107.88 108.05 2,001,080 +0.22(+0.21%)
Oct 26, 2021 107.79 107.84 107.83 1,018,970 -0.02(-0.02%)
Oct 25, 2021 107.76 107.86 107.73 107.85 866,097 +0.06(+0.06%)
Oct 22, 2021 107.70 107.78 107.65 107.78 1,136,339 +0.13(+0.12%)
Oct 21, 2021 108.02 108.07 107.61 107.65 2,096,908 -0.37(-0.35%)
Oct 20, 2021 108.05 108.08 108.00 108.02 1,133,007 -0.04(-0.04%)
Oct 19, 2021 108.13 108.13 108.02 108.06 993,343 -0.06(-0.06%)
Oct 18, 2021 108.11 108.20 108.08 108.13 1,444,864 +0.01(+0.01%)
Oct 15, 2021 108.11 108.14 108.08 108.12 935,134 -0.05(-0.04%)
Oct 14, 2021 108.12 108.16 108.10 108.16 1,511,351 +0.02(+0.02%)
Oct 13, 2021 108.18 108.20 108.14 108.14 1,597,771 +0.00(+0.00%)
Oct 12, 2021 108.12 108.15 108.01 108.14 2,386,983 +0.25(+0.23%)
Oct 11, 2021 107.92 107.94 107.88 107.89 538,762 -0.11(-0.10%)
Oct 08, 2021 108.06 108.06 107.98 108.00 627,907 -0.06(-0.05%)
Oct 07, 2021 108.08 108.14 108.08 108.06 1,055,672 -0.10(-0.09%)
Oct 06, 2021 108.17 108.20 108.09 108.16 1,214,070 -0.05(-0.04%)
Oct 05, 2021 108.24 108.26 108.14 108.21 1,227,217 +0.03(+0.03%)
Oct 04, 2021 108.23 108.27 108.17 108.18 1,121,207 -0.08(-0.07%)
Oct 01, 2021 108.23 108.27 108.18 108.26 1,628,401 +0.04(+0.04%)
Sep 30, 2021 108.25 108.28 108.19 108.22 1,930,443 +0.05(+0.04%)
Sep 29, 2021 108.25 108.31 108.15 108.17 1,987,976 -0.12(-0.11%)
Sep 28, 2021 108.43 108.46 108.15 108.29 2,640,933 -0.29(-0.27%)
Sep 27, 2021 108.60 108.62 108.52 108.58 1,608,724 -0.12(-0.11%)
Sep 24, 2021 108.73 108.73 108.62 108.70 1,014,780 -0.01(-0.01%)
Sep 23, 2021 108.78 108.83 108.71 108.71 773,652 -0.26(-0.24%)
Sep 22, 2021 108.95 109.00 108.91 108.97 840,052 -0.04(-0.03%)
Sep 21, 2021 108.97 109.01 108.94 109.01 867,954 -0.01(-0.01%)
Sep 20, 2021 109.03 109.03 108.91 109.02 2,381,336 +0.16(+0.15%)
Sep 17, 2021 108.83 108.89 108.76 108.86 1,166,544 +0.01(+0.01%)
Sep 16, 2021 108.86 108.89 108.82 108.85 1,767,034 -0.06(-0.06%)
Sep 15, 2021 108.93 108.97 108.89 108.91 866,428 -0.02(-0.02%)
Sep 14, 2021 108.92 108.98 108.92 108.93 1,650,720 +0.02(+0.02%)
Sep 13, 2021 108.92 108.94 108.88 108.91 971,348 +0.06(+0.05%)
Sep 10, 2021 108.91 108.92 108.85 108.86 790,947 -0.06(-0.06%)
Sep 09, 2021 108.87 108.96 108.84 108.92 1,185,160 +0.00(+0.00%)
Sep 08, 2021 108.68 108.92 108.55 108.92 1,580,881 +0.28(+0.26%)
Sep 07, 2021 108.73 108.73 108.60 108.64 993,457 -0.24(-0.22%)
Sep 03, 2021 108.85 108.91 108.82 108.89 661,503 -0.08(-0.07%)
Sep 02, 2021 108.94 108.98 108.93 108.96 732,619 -0.03(-0.03%)
Sep 01, 2021 108.97 108.99 108.91 108.99 1,674,049 +0.01(+0.00%)
Aug 31, 2021 108.98 109.02 108.96 108.98 650,760 -0.01(-0.01%)
Aug 30, 2021 108.97 109.02 108.95 108.99 729,734 -0.04(-0.03%)
Aug 27, 2021 108.95 109.04 108.88 109.03 690,256 +0.09(+0.09%)
Aug 26, 2021 108.87 108.95 108.81 108.94 1,186,625 +0.02(+0.02%)
Aug 25, 2021 108.99 109.02 108.86 108.92 1,421,340 -0.06(-0.06%)
Aug 24, 2021 109.04 109.04 108.91 108.98 1,972,837 -0.08(-0.08%)
Aug 23, 2021 109.01 109.07 109.01 109.07 1,209,020 +0.12(+0.11%)
Aug 20, 2021 109.04 109.04 108.95 108.95 883,033 -0.04(-0.03%)
Aug 19, 2021 109.04 109.06 108.97 108.98 805,178 -0.06(-0.05%)
Aug 18, 2021 109.03 109.05 108.97 109.04 805,328 +0.00(+0.00%)
Aug 17, 2021 108.97 109.05 108.97 109.04 687,871 +0.02(+0.02%)
Aug 16, 2021 108.97 109.09 108.97 109.02 1,114,019 -0.01(-0.01%)
Aug 13, 2021 109.00 109.05 108.98 109.03 957,825 +0.07(+0.06%)
Aug 12, 2021 109.09 109.09 108.94 108.97 1,009,003 -0.12(-0.11%)
Aug 11, 2021 109.15 109.17 109.06 109.09 1,029,799 -0.09(-0.09%)
Aug 10, 2021 109.24 109.24 109.13 109.18 1,240,780 +0.03(+0.03%)
Aug 09, 2021 109.26 109.30 109.14 109.15 886,518 -0.07(-0.06%)
Aug 06, 2021 109.31 109.34 109.19 109.22 1,155,011 -0.20(-0.18%)
Aug 05, 2021 109.42 109.43 109.35 109.41 698,281 -0.01(-0.01%)
Aug 04, 2021 109.42 109.44 109.24 109.42 1,074,539 +0.02(+0.02%)
Aug 03, 2021 109.30 109.41 109.28 109.40 1,047,227 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.