Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 50.78 50.92 50.78 50.92 25,772 +0.03(+0.06%)
Mar 30, 2022 50.87 50.89 50.86 50.89 22,060 -0.03(-0.06%)
Mar 29, 2022 50.78 50.92 50.78 50.92 30,903 +0.06(+0.12%)
Mar 28, 2022 50.89 50.90 50.86 50.86 24,725 -0.01(-0.02%)
Mar 25, 2022 50.86 50.90 50.86 50.87 25,730 +0.01(+0.02%)
Mar 24, 2022 50.89 50.90 50.86 50.86 45,180 -0.01(-0.02%)
Mar 23, 2022 50.78 50.89 50.78 50.87 41,043 +0.01(+0.02%)
Mar 22, 2022 50.87 50.89 50.86 50.86 35,236 +0.00(+0.00%)
Mar 21, 2022 50.87 50.89 50.86 50.86 27,470 -0.01(-0.02%)
Mar 18, 2022 50.87 50.92 50.87 50.87 30,875 -0.03(-0.06%)
Mar 17, 2022 51.00 51.00 50.87 50.90 26,242 +0.03(+0.06%)
Mar 16, 2022 51.02 51.02 50.87 50.87 47,482 +0.00(+0.00%)
Mar 15, 2022 50.88 50.91 50.86 50.87 288,021 -0.08(-0.15%)
Mar 14, 2022 51.40 51.49 50.86 50.95 8,081 -0.49(-0.95%)
Mar 11, 2022 52.17 52.17 51.44 51.44 16,463 -0.52(-0.99%)
Mar 10, 2022 51.81 52.09 51.68 51.95 20,849 -0.32(-0.62%)
Mar 09, 2022 52.06 52.42 51.96 52.27 22,166 +0.86(+1.67%)
Mar 08, 2022 51.25 52.10 51.06 51.42 35,614 -0.09(-0.17%)
Mar 07, 2022 52.53 52.53 51.50 51.50 39,181 -1.07(-2.04%)
Mar 04, 2022 52.60 52.68 52.32 52.58 23,965 -0.39(-0.74%)
Mar 03, 2022 53.47 53.47 52.79 52.97 17,312 -0.31(-0.59%)
Mar 02, 2022 52.88 53.43 52.88 53.28 37,123 +0.35(+0.66%)
Mar 01, 2022 52.99 53.42 52.72 52.93 38,649 -0.32(-0.60%)
Feb 28, 2022 52.69 53.39 52.69 53.25 23,555 +0.07(+0.13%)
Feb 25, 2022 52.70 53.20 52.85 53.18 22,071 +0.33(+0.63%)
Feb 24, 2022 51.09 52.86 50.85 52.85 66,888 +1.04(+2.01%)
Feb 23, 2022 52.72 52.89 51.81 51.81 117,802 -0.85(-1.61%)
Feb 22, 2022 52.75 52.99 52.30 52.65 34,499 -0.16(-0.30%)
Feb 18, 2022 52.81 0 -0.35(-0.66%)
Feb 17, 2022 53.83 53.90 53.15 53.16 59,836 -0.97(-1.80%)
Feb 16, 2022 53.76 54.19 53.69 54.14 17,725 +0.07(+0.13%)
Feb 15, 2022 53.72 54.11 53.72 54.07 16,680 +0.61(+1.15%)
Feb 14, 2022 53.37 53.62 53.08 53.45 26,514 +0.05(+0.09%)
Feb 11, 2022 54.20 54.36 53.25 53.40 33,201 -0.94(-1.72%)
Feb 10, 2022 54.54 54.94 54.30 54.34 30,880 -0.62(-1.14%)
Feb 09, 2022 54.87 55.00 54.64 54.96 29,642 +0.64(+1.18%)
Feb 08, 2022 54.00 54.47 53.89 54.32 26,555 +0.33(+0.62%)
Feb 07, 2022 54.31 54.45 53.97 53.99 14,797 -0.33(-0.60%)
Feb 04, 2022 53.84 54.53 53.79 54.32 117,011 +0.35(+0.64%)
Feb 03, 2022 54.43 53.89 53.97 29,998 -1.22(-2.21%)
Feb 02, 2022 55.42 55.42 54.82 55.19 21,044 +0.30(+0.55%)
Feb 01, 2022 54.95 54.96 54.40 54.89 26,432 +0.20(+0.37%)
Jan 31, 2022 54.07 54.73 54.68 26,704 +0.97(+1.80%)
Jan 28, 2022 52.90 53.71 52.59 53.72 26,234 +0.93(+1.75%)
Jan 27, 2022 53.67 53.71 52.77 52.79 36,746 -0.33(-0.62%)
Jan 26, 2022 53.75 54.12 52.95 53.12 66,402 -0.06(-0.11%)
Jan 25, 2022 53.35 53.59 52.97 53.18 44,640 -0.68(-1.27%)
Jan 24, 2022 53.25 53.88 52.34 53.86 91,907 +0.06(+0.11%)
Jan 21, 2022 54.28 54.65 53.65 53.80 37,254 -0.75(-1.38%)
Jan 20, 2022 55.32 55.58 54.55 54.55 28,425 -0.46(-0.83%)
Jan 19, 2022 55.34 55.65 55.01 55.01 36,107 -0.33(-0.60%)
Jan 18, 2022 55.48 55.77 55.32 55.34 79,721 -0.80(-1.43%)
Jan 14, 2022 56.14 0 +0.23(+0.42%)
Jan 13, 2022 56.76 56.87 55.89 55.91 28,479 -0.81(-1.43%)
Jan 12, 2022 56.70 56.97 56.60 56.72 19,495 +0.08(+0.14%)
Jan 11, 2022 56.12 56.64 55.94 56.64 39,447 +0.53(+0.94%)
Jan 10, 2022 55.82 56.11 55.34 56.11 45,926 -0.02(-0.04%)
Jan 07, 2022 56.43 56.57 56.06 56.13 44,154 -0.24(-0.43%)
Jan 06, 2022 56.38 56.69 56.28 56.38 55,475 -0.06(-0.10%)
Jan 05, 2022 57.32 57.37 56.44 56.44 201,841 -1.12(-1.95%)
Jan 04, 2022 57.91 57.96 57.26 57.56 23,883 -0.34(-0.59%)
Jan 03, 2022 57.61 57.96 57.60 57.90 38,900 +0.41(+0.71%)
Dec 31, 2021 57.67 57.87 57.49 57.49 40,282 -0.40(-0.69%)
Dec 30, 2021 57.92 58.11 57.89 57.89 27,576 -0.11(-0.18%)
Dec 29, 2021 57.96 58.01 57.83 57.99 13,570 -0.07(-0.12%)
Dec 28, 2021 58.06 58.12 57.91 58.06 16,958 -0.01(-0.02%)
Dec 27, 2021 57.79 58.09 57.79 58.07 16,654 +0.54(+0.93%)
Dec 23, 2021 57.34 57.65 57.34 57.54 22,541 +0.24(+0.43%)
Dec 22, 2021 56.78 57.34 56.78 57.29 24,676 +0.40(+0.70%)
Dec 21, 2021 56.37 56.94 56.20 56.89 23,358 +0.66(+1.18%)
Dec 20, 2021 55.98 56.26 55.94 56.23 131,968 -0.35(-0.62%)
Dec 17, 2021 56.16 56.84 56.16 56.58 29,099 -0.11(-0.19%)
Dec 16, 2021 57.50 57.51 56.57 56.69 22,395 -0.83(-1.44%)
Dec 15, 2021 56.66 57.52 56.49 57.52 17,761 +0.73(+1.29%)
Dec 14, 2021 56.60 56.83 56.46 56.79 14,212 -0.40(-0.70%)
Dec 13, 2021 57.46 57.63 57.14 57.19 27,115 -0.42(-0.74%)
Dec 10, 2021 57.37 57.61 57.34 57.61 12,139 +0.27(+0.47%)
Dec 09, 2021 57.54 57.80 57.32 57.34 39,089 -0.47(-0.81%)
Dec 08, 2021 57.53 57.81 57.47 57.81 23,720 +0.25(+0.44%)
Dec 07, 2021 57.14 57.67 57.14 57.56 14,659 +0.91(+1.60%)
Dec 06, 2021 56.54 56.76 56.09 56.65 13,453 +0.23(+0.41%)
Dec 03, 2021 57.03 57.03 56.05 56.42 22,185 -0.43(-0.76%)
Dec 02, 2021 56.43 57.08 56.43 56.86 28,271 +0.20(+0.34%)
Dec 01, 2021 57.79 57.82 56.66 56.66 14,398 -0.57(-0.99%)
Nov 30, 2021 57.77 57.82 57.13 57.23 18,049 -0.55(-0.95%)
Nov 29, 2021 57.31 57.82 57.31 57.78 29,500 +0.75(+1.32%)
Nov 26, 2021 57.31 57.55 56.96 57.02 7,801 -0.64(-1.12%)
Nov 24, 2021 57.39 57.69 57.22 57.66 16,721 +0.11(+0.19%)
Nov 23, 2021 57.54 57.76 57.21 57.56 23,374 -0.22(-0.39%)
Nov 22, 2021 58.39 58.51 57.71 57.78 23,307 -0.39(-0.67%)
Nov 19, 2021 58.04 58.23 58.04 58.17 38,895 +0.26(+0.45%)
Nov 18, 2021 57.73 57.98 57.91 57.91 20,433 +0.25(+0.44%)
Nov 17, 2021 57.61 57.76 57.60 57.65 17,809 +0.10(+0.17%)
Nov 16, 2021 57.44 57.62 57.39 57.56 28,252 +0.23(+0.41%)
Nov 15, 2021 57.39 57.46 57.22 57.32 13,967 -0.01(-0.02%)
Nov 12, 2021 57.03 57.40 57.00 57.33 20,316 +0.28(+0.50%)
Nov 11, 2021 57.11 57.17 56.97 57.05 18,474 +0.11(+0.19%)
Nov 10, 2021 57.04 56.94 13,670 -0.44(-0.76%)
Nov 09, 2021 57.62 57.80 57.30 57.38 60,457 -0.26(-0.46%)
Nov 08, 2021 57.64 57.72 57.60 57.65 22,456 -0.01(-0.02%)
Nov 05, 2021 57.76 57.91 57.62 57.65 15,706 -0.03(-0.05%)
Nov 04, 2021 57.22 57.74 57.22 57.68 45,869 +0.49(+0.85%)
Nov 03, 2021 56.83 57.25 56.83 57.20 17,052 +0.32(+0.56%)
Nov 02, 2021 56.49 56.89 56.49 56.88 20,940 +0.16(+0.28%)
Nov 01, 2021 56.66 56.72 56.56 56.72 18,310 +0.06(+0.10%)
Oct 29, 2021 56.18 56.66 56.18 56.66 26,491 +0.18(+0.33%)
Oct 28, 2021 56.24 56.49 56.24 56.48 43,588 +0.34(+0.61%)
Oct 27, 2021 56.25 56.39 56.10 56.13 23,773 +0.06(+0.10%)
Oct 26, 2021 56.06 56.08 37,174 +0.09(+0.16%)
Oct 25, 2021 55.67 56.02 55.64 55.99 12,579 +0.42(+0.75%)
Oct 22, 2021 55.81 55.83 55.54 55.57 9,179 -0.31(-0.56%)
Oct 21, 2021 55.56 55.91 55.56 55.88 61,508 +0.20(+0.35%)
Oct 20, 2021 55.71 55.86 55.63 55.68 26,625 -0.02(-0.04%)
Oct 19, 2021 55.57 55.78 55.57 55.71 20,434 +0.20(+0.37%)
Oct 18, 2021 54.98 55.52 54.98 55.50 13,484 +0.32(+0.58%)
Oct 15, 2021 55.18 55.20 55.06 55.18 18,689 +0.19(+0.34%)
Oct 14, 2021 54.78 55.04 54.75 54.99 13,425 +0.54(+1.00%)
Oct 13, 2021 54.43 54.48 54.31 54.45 20,304 +0.20(+0.36%)
Oct 12, 2021 54.35 54.38 54.16 54.25 16,196 -0.11(-0.20%)
Oct 11, 2021 54.59 54.72 54.36 54.36 17,255 -0.16(-0.29%)
Oct 08, 2021 54.70 54.76 54.52 54.52 18,677 -0.23(-0.43%)
Oct 07, 2021 54.67 54.96 54.67 54.75 28,203 +0.31(+0.57%)
Oct 06, 2021 54.14 54.45 53.92 54.44 20,442 +0.17(+0.31%)
Oct 05, 2021 53.84 54.44 53.84 54.27 61,457 +0.46(+0.85%)
Oct 04, 2021 54.25 54.25 53.70 53.81 55,906 -0.61(-1.13%)
Oct 01, 2021 54.25 54.58 54.03 54.43 16,536 +0.17(+0.31%)
Sep 30, 2021 54.47 54.68 54.31 54.26 29,965 -0.14(-0.25%)
Sep 29, 2021 54.73 54.75 54.40 54.40 21,970 -0.02(-0.04%)
Sep 28, 2021 54.68 55.05 54.42 54.42 45,800 -0.88(-1.59%)
Sep 27, 2021 55.46 55.46 55.25 55.30 16,369 -0.20(-0.37%)
Sep 24, 2021 55.25 55.64 55.25 55.50 21,687 -0.13(-0.23%)
Sep 23, 2021 55.53 55.68 55.37 55.63 12,656 +0.36(+0.65%)
Sep 22, 2021 55.23 55.43 55.03 55.27 28,649 +0.19(+0.35%)
Sep 21, 2021 55.04 55.24 54.93 55.07 51,286 +0.08(+0.15%)
Sep 20, 2021 55.28 55.28 54.58 54.99 29,118 -0.69(-1.24%)
Sep 17, 2021 56.18 56.19 55.57 55.68 28,576 -0.38(-0.68%)
Sep 16, 2021 55.76 56.07 55.73 56.07 25,909 +0.02(+0.03%)
Sep 15, 2021 55.92 56.05 55.63 56.05 19,751 +0.29(+0.52%)
Sep 14, 2021 56.10 56.10 55.69 55.75 23,819 -0.05(-0.09%)
Sep 13, 2021 56.18 56.18 55.69 55.80 12,949 -0.02(-0.03%)
Sep 10, 2021 56.29 56.29 55.82 55.82 23,970 -0.33(-0.59%)
Sep 09, 2021 56.31 56.32 56.11 56.15 23,359 -0.14(-0.24%)
Sep 08, 2021 56.20 56.40 56.05 56.29 40,744 -0.12(-0.21%)
Sep 07, 2021 56.42 56.42 56.23 56.41 14,864 +0.07(+0.12%)
Sep 03, 2021 56.24 56.34 56.11 56.34 16,695 +0.09(+0.16%)
Sep 02, 2021 56.26 56.33 56.11 56.25 27,516 +0.00(+0.00%)
Sep 01, 2021 56.28 56.39 56.22 56.25 21,951 +0.08(+0.14%)
Aug 31, 2021 56.34 56.34 56.02 56.17 29,649 +0.04(+0.07%)
Aug 30, 2021 55.76 56.23 55.76 56.13 19,137 +0.31(+0.56%)
Aug 27, 2021 55.56 55.88 55.56 55.82 41,027 +0.36(+0.65%)
Aug 26, 2021 55.77 55.77 55.46 55.46 27,315 -0.21(-0.39%)
Aug 25, 2021 55.62 55.78 55.62 55.68 33,567 +0.04(+0.07%)
Aug 24, 2021 55.65 55.73 55.62 55.64 25,640 +0.05(+0.09%)
Aug 23, 2021 55.28 55.66 55.28 55.59 19,805 +0.45(+0.81%)
Aug 20, 2021 54.80 55.21 54.80 55.14 22,084 +0.28(+0.52%)
Aug 19, 2021 54.36 54.94 54.36 54.86 24,987 +0.17(+0.30%)
Aug 18, 2021 54.80 55.01 54.69 54.69 22,999 -0.27(-0.50%)
Aug 17, 2021 55.12 55.12 54.76 54.96 101,580 -0.24(-0.44%)
Aug 16, 2021 55.12 55.21 54.81 55.21 15,552 +0.04(+0.07%)
Aug 13, 2021 55.12 55.25 55.12 55.17 10,967 +0.03(+0.06%)
Aug 12, 2021 55.08 55.14 54.89 55.13 13,939 +0.12(+0.22%)
Aug 11, 2021 55.03 55.09 54.92 55.01 14,507 -0.08(-0.14%)
Aug 10, 2021 55.16 55.27 54.98 55.09 12,872 -0.10(-0.18%)
Aug 09, 2021 55.11 55.26 55.11 55.19 30,738 +0.03(+0.05%)
Aug 06, 2021 55.25 55.25 55.13 55.16 21,872 -0.12(-0.21%)
Aug 05, 2021 55.09 55.30 55.09 55.28 9,066 +0.12(+0.21%)
Aug 04, 2021 55.20 55.20 55.00 55.16 17,494 +0.15(+0.27%)
Aug 03, 2021 54.90 55.07 54.71 55.01 16,649 +0.15(+0.27%)
Aug 02, 2021 54.84 55.06 54.84 54.87 29,943 +0.04(+0.07%)
Jul 30, 2021 54.83 54.92 54.81 54.83 18,540 -0.21(-0.39%)
Jul 29, 2021 54.85 55.13 54.85 55.04 14,325 +0.06(+0.10%)
Jul 28, 2021 54.92 55.09 54.92 54.98 29,966 +0.18(+0.32%)
Jul 27, 2021 55.15 55.15 54.55 54.81 16,292 -0.35(-0.64%)
Jul 26, 2021 55.02 55.25 55.02 55.16 26,559 +0.09(+0.16%)
Jul 23, 2021 55.07 55.20 54.88 55.07 17,234 +0.29(+0.53%)
Jul 22, 2021 54.75 54.82 54.69 54.78 11,696 +0.20(+0.36%)
Jul 21, 2021 54.26 54.61 54.26 54.58 26,537 +0.23(+0.43%)
Jul 20, 2021 54.03 54.50 54.01 54.35 21,944 +0.41(+0.76%)
Jul 19, 2021 53.89 54.09 53.86 53.94 25,810 -0.34(-0.63%)
Jul 16, 2021 54.50 54.66 54.27 54.28 10,970 -0.21(-0.39%)
Jul 15, 2021 54.76 54.76 54.38 54.50 18,794 -0.26(-0.48%)
Jul 14, 2021 54.92 54.95 54.74 54.76 30,334 +0.04(+0.07%)
Jul 13, 2021 54.59 54.96 54.59 54.72 45,723 +0.04(+0.07%)
Jul 12, 2021 54.62 54.70 54.58 54.68 26,034 +0.08(+0.14%)
Jul 09, 2021 54.23 54.61 54.23 54.60 15,110 +0.27(+0.50%)
Jul 08, 2021 53.99 54.44 53.99 54.33 19,096 -0.20(-0.36%)
Jul 07, 2021 54.83 54.83 54.45 54.53 17,997 +0.02(+0.04%)
Jul 06, 2021 54.33 54.55 54.22 54.51 26,278 +0.13(+0.23%)
Jul 02, 2021 54.09 54.43 54.09 54.38 15,747 +0.31(+0.58%)
Jul 01, 2021 53.89 54.07 53.89 54.07 31,278 +0.07(+0.13%)
Jun 30, 2021 54.17 54.17 54.00 54.00 47,643 -0.11(-0.20%)
Jun 29, 2021 54.09 54.11 53.96 54.11 33,154 +0.11(+0.20%)
Jun 28, 2021 53.84 54.00 53.83 54.00 18,470 +0.42(+0.78%)
Jun 25, 2021 53.83 53.83 53.57 53.58 22,323 -0.08(-0.16%)
Jun 24, 2021 53.59 53.80 53.59 53.66 21,686 +0.22(+0.41%)
Jun 23, 2021 53.46 53.57 53.44 53.44 20,833 -0.03(-0.06%)
Jun 22, 2021 53.10 53.51 53.10 53.48 19,726 +0.31(+0.59%)
Jun 21, 2021 52.86 53.23 52.85 53.16 28,183 +0.18(+0.33%)
Jun 18, 2021 52.90 53.17 52.90 52.99 47,069 -0.32(-0.60%)
Jun 17, 2021 52.70 53.35 52.70 53.31 27,285 +0.39(+0.74%)
Jun 16, 2021 53.05 53.13 52.61 52.92 37,597 -0.10(-0.19%)
Jun 15, 2021 53.06 53.19 52.95 53.01 37,732 -0.14(-0.26%)
Jun 14, 2021 53.05 53.15 52.90 53.15 35,034 +0.27(+0.52%)
Jun 11, 2021 52.85 52.90 52.79 52.88 18,512 +0.07(+0.13%)
Jun 10, 2021 52.70 52.84 52.64 52.81 34,594 +0.29(+0.56%)
Jun 09, 2021 52.56 52.68 52.51 52.52 20,023 +0.04(+0.07%)
Jun 08, 2021 52.80 52.80 52.43 52.48 51,433 -0.09(-0.17%)
Jun 07, 2021 52.40 52.57 52.35 52.57 18,447 +0.16(+0.30%)
Jun 04, 2021 52.04 52.49 52.04 52.41 51,577 +0.48(+0.92%)
Jun 03, 2021 52.14 52.14 51.87 51.93 41,696 -0.37(-0.70%)
Jun 02, 2021 52.17 52.35 52.17 52.30 59,097 +0.11(+0.21%)
Jun 01, 2021 52.35 52.46 52.17 52.19 21,654 -0.14(-0.26%)
May 28, 2021 52.23 52.46 52.23 52.32 26,512 +0.15(+0.28%)
May 27, 2021 52.27 52.35 52.17 52.18 28,541 -0.12(-0.22%)
May 26, 2021 52.19 52.35 52.19 52.29 24,152 +0.02(+0.04%)
May 25, 2021 52.44 52.44 52.14 52.27 38,105 +0.02(+0.04%)
May 24, 2021 51.85 52.30 51.85 52.25 42,788 +0.49(+0.94%)
May 21, 2021 52.19 52.19 51.72 51.77 15,665 -0.15(-0.29%)
May 20, 2021 51.60 51.97 51.60 51.92 93,903 +0.58(+1.13%)
May 19, 2021 50.99 51.39 50.93 51.34 33,174 +0.06(+0.11%)
May 18, 2021 51.50 51.71 51.34 51.28 34,289 -0.17(-0.32%)
May 17, 2021 51.44 51.54 51.29 51.44 38,012 -0.19(-0.36%)
May 14, 2021 51.52 51.76 51.39 51.63 26,399 +0.56(+1.09%)
May 13, 2021 51.05 51.33 50.89 51.07 30,880 +0.21(+0.42%)
May 12, 2021 51.28 51.32 50.85 50.86 62,193 -0.73(-1.42%)
May 11, 2021 51.13 51.66 50.98 51.59 52,808 +0.00(+0.00%)
May 10, 2021 52.14 52.14 51.59 51.59 70,333 -0.77(-1.47%)
May 07, 2021 52.48 52.55 52.29 52.36 19,468 +0.26(+0.50%)
May 06, 2021 51.81 52.10 51.79 52.10 44,406 +0.15(+0.28%)
May 05, 2021 52.12 52.22 51.89 51.95 29,046 +0.00(+0.00%)
May 04, 2021 52.19 52.23 51.72 51.95 113,032 -0.53(-1.00%)
May 03, 2021 52.76 52.84 52.48 52.48 26,304 -0.20(-0.39%)
Apr 30, 2021 52.56 52.81 52.54 52.68 30,670 -0.16(-0.30%)
Apr 29, 2021 53.20 53.20 52.64 52.84 32,068 +0.17(+0.32%)
Apr 28, 2021 52.81 52.91 52.67 52.67 98,632 -0.15(-0.28%)
Apr 27, 2021 52.90 53.00 52.77 52.82 94,791 -0.19(-0.35%)
Apr 26, 2021 52.88 53.02 52.83 53.00 27,834 +0.22(+0.42%)
Apr 23, 2021 52.62 52.91 52.42 52.78 26,772 +0.36(+0.69%)
Apr 22, 2021 52.79 52.83 52.41 52.42 32,438 -0.35(-0.66%)
Apr 21, 2021 52.54 52.80 52.45 52.77 51,803 +0.27(+0.51%)
Apr 20, 2021 52.82 52.82 52.43 52.50 98,316 -0.20(-0.39%)
Apr 19, 2021 53.02 53.02 52.62 52.70 657,840 -0.29(-0.55%)
Apr 16, 2021 52.97 53.04 52.87 52.99 32,721 +0.00(+0.00%)
Apr 15, 2021 52.96 52.99 52.81 52.99 40,912 +0.48(+0.91%)
Apr 14, 2021 52.84 52.93 52.49 52.52 63,746 -0.38(-0.73%)
Apr 13, 2021 52.85 52.94 52.73 52.90 49,128 +0.33(+0.62%)
Apr 12, 2021 52.39 52.60 52.39 52.58 710,146 -0.01(-0.02%)
Apr 09, 2021 52.50 52.59 52.36 52.59 43,799 +0.16(+0.30%)
Apr 08, 2021 52.54 52.54 52.34 52.43 31,171 +0.31(+0.59%)
Apr 07, 2021 51.96 52.23 51.96 52.12 25,033 +0.06(+0.11%)
Apr 06, 2021 51.98 52.24 51.98 52.06 44,259 -0.11(-0.21%)
Apr 05, 2021 51.68 52.17 51.68 52.17 32,498 +0.64(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.