Pacer Trendpilot 100 ETF (NY: PTNQ )

54.16 -0.37 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2022 54.47 54.47 54.00 54.16 23,144 -0.37(-0.68%)
Aug 18, 2022 54.51 54.69 54.45 54.53 16,940 +0.02(+0.04%)
Aug 17, 2022 54.68 54.72 54.36 54.51 43,524 -0.31(-0.57%)
Aug 16, 2022 54.72 55.00 54.64 54.82 29,020 -0.21(-0.38%)
Aug 15, 2022 54.59 55.03 54.59 55.03 44,260 +0.31(+0.56%)
Aug 12, 2022 54.27 54.72 54.27 54.72 32,965 +0.54(+1.00%)
Aug 11, 2022 54.47 54.67 54.12 54.18 75,007 -0.02(-0.04%)
Aug 10, 2022 54.05 54.31 54.05 54.20 29,711 +0.62(+1.17%)
Aug 09, 2022 53.65 53.65 53.41 53.58 45,516 -0.37(-0.69%)
Aug 08, 2022 54.12 54.27 53.75 53.95 43,323 -0.10(-0.19%)
Aug 05, 2022 53.71 54.08 53.71 54.05 19,709 -0.03(-0.06%)
Aug 04, 2022 54.14 54.19 53.88 54.08 28,966 +0.11(+0.20%)
Aug 03, 2022 53.56 54.10 53.56 53.97 36,654 +0.57(+1.07%)
Aug 02, 2022 53.21 53.57 53.12 53.40 23,858 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.