Pacer Trendpilot 100 ETF (NY: PTNQ )

54.67 +0.16 (+0.29%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 53.06 53.49 53.03 53.49 37,683 +0.51(+0.96%)
Jul 28, 2022 52.73 52.98 52.34 52.98 67,120 +0.42(+0.80%)
Jul 27, 2022 52.08 52.72 52.02 52.56 56,395 +0.94(+1.82%)
Jul 26, 2022 51.73 51.75 51.52 51.62 13,812 -0.51(-0.98%)
Jul 25, 2022 52.20 52.20 51.91 52.13 13,475 -0.14(-0.27%)
Jul 22, 2022 52.59 52.66 52.08 52.27 58,334 -0.48(-0.91%)
Jul 21, 2022 52.31 52.76 52.13 52.75 28,084 +0.52(+1.00%)
Jul 20, 2022 52.00 52.41 51.91 52.23 43,794 +0.42(+0.81%)
Jul 19, 2022 51.48 51.99 51.32 51.81 90,366 +0.59(+1.15%)
Jul 18, 2022 51.61 51.70 51.11 51.22 23,439 -0.22(-0.43%)
Jul 15, 2022 51.40 51.44 51.12 51.44 34,017 +0.48(+0.95%)
Jul 14, 2022 50.50 50.98 50.33 50.96 50,732 +0.05(+0.09%)
Jul 13, 2022 50.39 50.94 50.39 50.91 29,898 -0.04(-0.08%)
Jul 12, 2022 51.34 51.34 50.74 50.95 16,616 -0.12(-0.24%)
Jul 11, 2022 51.53 51.53 51.07 51.07 10,430 -0.66(-1.27%)
Jul 08, 2022 51.40 51.78 51.32 51.73 23,410 +0.15(+0.29%)
Jul 07, 2022 51.02 51.69 51.02 51.58 24,774 +0.60(+1.18%)
Jul 06, 2022 51.00 51.27 50.80 50.98 25,618 +0.14(+0.28%)
Jul 05, 2022 50.08 50.88 50.08 50.84 45,902 +0.43(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.