Pacer Trendpilot 100 ETF (NY: PTNQ )

53.95 -0.10 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 50.28 50.63 49.97 50.24 32,992 -0.52(-1.02%)
Jun 29, 2022 50.46 50.76 50.46 50.76 83,141 +0.22(+0.44%)
Jun 28, 2022 51.42 51.61 50.54 50.54 25,567 -0.73(-1.42%)
Jun 27, 2022 51.49 51.58 51.27 51.27 43,109 -0.22(-0.43%)
Jun 24, 2022 50.94 51.65 50.94 51.49 23,826 +0.83(+1.64%)
Jun 23, 2022 50.71 50.78 50.39 50.66 24,687 +0.33(+0.66%)
Jun 22, 2022 50.23 50.67 50.23 50.33 17,387 -0.13(-0.26%)
Jun 21, 2022 50.14 50.61 50.14 50.46 23,542 +0.73(+1.47%)
Jun 17, 2022 49.73 49.98 49.47 49.73 26,668 +0.12(+0.24%)
Jun 16, 2022 49.76 49.85 49.36 49.61 32,750 -0.79(-1.57%)
Jun 15, 2022 50.08 50.80 50.08 50.40 50,023 +0.58(+1.16%)
Jun 14, 2022 50.15 50.15 49.71 49.82 31,916 -0.14(-0.28%)
Jun 13, 2022 50.47 50.47 49.81 49.96 58,314 -1.17(-2.29%)
Jun 10, 2022 51.38 51.38 51.03 51.13 15,177 -0.86(-1.65%)
Jun 09, 2022 52.33 52.75 51.99 51.99 15,213 -0.56(-1.07%)
Jun 08, 2022 52.94 52.97 52.55 52.55 17,203 -0.23(-0.44%)
Jun 07, 2022 52.21 52.89 52.21 52.78 19,480 +0.04(+0.08%)
Jun 06, 2022 53.03 53.07 52.50 52.74 13,969 +0.16(+0.30%)
Jun 03, 2022 52.66 52.86 52.42 52.58 35,697 -0.64(-1.20%)
Jun 02, 2022 52.30 53.35 52.30 53.22 18,425 +0.65(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.