Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 50.78 50.92 50.78 50.92 25,772 +0.03(+0.06%)
Mar 30, 2022 50.87 50.89 50.86 50.89 22,060 -0.03(-0.06%)
Mar 29, 2022 50.78 50.92 50.78 50.92 30,903 +0.06(+0.12%)
Mar 28, 2022 50.89 50.90 50.86 50.86 24,725 -0.01(-0.02%)
Mar 25, 2022 50.86 50.90 50.86 50.87 25,730 +0.01(+0.02%)
Mar 24, 2022 50.89 50.90 50.86 50.86 45,180 -0.01(-0.02%)
Mar 23, 2022 50.78 50.89 50.78 50.87 41,043 +0.01(+0.02%)
Mar 22, 2022 50.87 50.89 50.86 50.86 35,236 +0.00(+0.00%)
Mar 21, 2022 50.87 50.89 50.86 50.86 27,470 -0.01(-0.02%)
Mar 18, 2022 50.87 50.92 50.87 50.87 30,875 -0.03(-0.06%)
Mar 17, 2022 51.00 51.00 50.87 50.90 26,242 +0.03(+0.06%)
Mar 16, 2022 51.02 51.02 50.87 50.87 47,482 +0.00(+0.00%)
Mar 15, 2022 50.88 50.91 50.86 50.87 288,021 -0.08(-0.15%)
Mar 14, 2022 51.40 51.49 50.86 50.95 8,081 -0.49(-0.95%)
Mar 11, 2022 52.17 52.17 51.44 51.44 16,463 -0.52(-0.99%)
Mar 10, 2022 51.81 52.09 51.68 51.95 20,849 -0.32(-0.62%)
Mar 09, 2022 52.06 52.42 51.96 52.27 22,166 +0.86(+1.67%)
Mar 08, 2022 51.25 52.10 51.06 51.42 35,614 -0.09(-0.17%)
Mar 07, 2022 52.53 52.53 51.50 51.50 39,181 -1.07(-2.04%)
Mar 04, 2022 52.60 52.68 52.32 52.58 23,965 -0.39(-0.74%)
Mar 03, 2022 53.47 53.47 52.79 52.97 17,312 -0.31(-0.59%)
Mar 02, 2022 52.88 53.43 52.88 53.28 37,123 +0.35(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.