Pacer Trendpilot 100 ETF (NY: PTNQ )

50.76 +0.22 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 52.39 52.39 51.80 51.97 25,700 +0.10(+0.19%)
Feb 25, 2021 52.84 52.84 51.76 51.87 19,156 -0.97(-1.84%)
Feb 24, 2021 52.28 52.84 52.24 52.84 38,356 +0.20(+0.38%)
Feb 23, 2021 52.04 52.72 51.90 52.64 87,341 -0.03(-0.06%)
Feb 22, 2021 53.29 53.29 52.67 52.67 26,384 -0.73(-1.37%)
Feb 19, 2021 53.55 53.79 53.37 53.40 61,900 -0.12(-0.22%)
Feb 18, 2021 53.54 53.62 53.25 53.52 37,172 -0.16(-0.30%)
Feb 17, 2021 53.44 53.72 53.40 53.68 36,383 -0.14(-0.26%)
Feb 16, 2021 53.86 54.05 53.81 53.82 55,328 -0.08(-0.15%)
Feb 12, 2021 53.46 53.90 53.46 53.90 32,600 +0.15(+0.28%)
Feb 11, 2021 54.01 54.01 53.64 53.75 39,089 +0.17(+0.33%)
Feb 10, 2021 53.60 53.89 53.38 53.58 55,454 -0.05(-0.10%)
Feb 09, 2021 53.42 53.76 53.42 53.63 47,092 +0.05(+0.09%)
Feb 08, 2021 53.50 53.68 53.50 53.58 48,308 +0.09(+0.17%)
Feb 05, 2021 53.26 53.58 53.26 53.49 48,400 +0.20(+0.38%)
Feb 04, 2021 53.01 53.36 53.01 53.29 38,597 +0.19(+0.36%)
Feb 03, 2021 53.18 53.35 53.09 53.10 65,787 -0.05(-0.09%)
Feb 02, 2021 52.94 53.28 52.91 53.15 29,950 +0.40(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.