Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 56.34 56.34 56.02 56.17 29,649 +0.04(+0.07%)
Aug 30, 2021 55.76 56.23 55.76 56.13 19,137 +0.31(+0.56%)
Aug 27, 2021 55.56 55.88 55.56 55.82 41,027 +0.36(+0.65%)
Aug 26, 2021 55.77 55.77 55.46 55.46 27,315 -0.21(-0.39%)
Aug 25, 2021 55.62 55.78 55.62 55.68 33,567 +0.04(+0.07%)
Aug 24, 2021 55.65 55.73 55.62 55.64 25,640 +0.05(+0.09%)
Aug 23, 2021 55.28 55.66 55.28 55.59 19,805 +0.45(+0.81%)
Aug 20, 2021 54.80 55.21 54.80 55.14 22,084 +0.28(+0.52%)
Aug 19, 2021 54.36 54.94 54.36 54.86 24,987 +0.17(+0.30%)
Aug 18, 2021 54.80 55.01 54.69 54.69 22,999 -0.27(-0.50%)
Aug 17, 2021 55.12 55.12 54.76 54.96 101,580 -0.24(-0.44%)
Aug 16, 2021 55.12 55.21 54.81 55.21 15,552 +0.04(+0.07%)
Aug 13, 2021 55.12 55.25 55.12 55.17 10,967 +0.03(+0.06%)
Aug 12, 2021 55.08 55.14 54.89 55.13 13,939 +0.12(+0.22%)
Aug 11, 2021 55.03 55.09 54.92 55.01 14,507 -0.08(-0.14%)
Aug 10, 2021 55.16 55.27 54.98 55.09 12,872 -0.10(-0.18%)
Aug 09, 2021 55.11 55.26 55.11 55.19 30,738 +0.03(+0.05%)
Aug 06, 2021 55.25 55.25 55.13 55.16 21,872 -0.12(-0.21%)
Aug 05, 2021 55.09 55.30 55.09 55.28 9,066 +0.12(+0.21%)
Aug 04, 2021 55.20 55.20 55.00 55.16 17,494 +0.15(+0.27%)
Aug 03, 2021 54.90 55.07 54.71 55.01 16,649 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.