Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.56 52.81 52.54 52.68 30,670 -0.16(-0.30%)
Apr 29, 2021 53.20 53.20 52.64 52.84 32,068 +0.17(+0.32%)
Apr 28, 2021 52.81 52.91 52.67 52.67 98,632 -0.15(-0.28%)
Apr 27, 2021 52.90 53.00 52.77 52.82 94,791 -0.19(-0.35%)
Apr 26, 2021 52.88 53.02 52.83 53.00 27,834 +0.22(+0.42%)
Apr 23, 2021 52.62 52.91 52.42 52.78 26,772 +0.36(+0.69%)
Apr 22, 2021 52.79 52.83 52.41 52.42 32,438 -0.35(-0.66%)
Apr 21, 2021 52.54 52.80 52.45 52.77 51,803 +0.27(+0.51%)
Apr 20, 2021 52.82 52.82 52.43 52.50 98,316 -0.20(-0.39%)
Apr 19, 2021 53.02 53.02 52.62 52.70 657,840 -0.29(-0.55%)
Apr 16, 2021 52.97 53.04 52.87 52.99 32,721 +0.00(+0.00%)
Apr 15, 2021 52.96 52.99 52.81 52.99 40,912 +0.48(+0.91%)
Apr 14, 2021 52.84 52.93 52.49 52.52 63,746 -0.38(-0.73%)
Apr 13, 2021 52.85 52.94 52.73 52.90 49,128 +0.33(+0.62%)
Apr 12, 2021 52.39 52.60 52.39 52.58 710,146 -0.01(-0.02%)
Apr 09, 2021 52.50 52.59 52.36 52.59 43,799 +0.16(+0.30%)
Apr 08, 2021 52.54 52.54 52.34 52.43 31,171 +0.31(+0.59%)
Apr 07, 2021 51.96 52.23 51.96 52.12 25,033 +0.06(+0.11%)
Apr 06, 2021 51.98 52.24 51.98 52.06 44,259 -0.11(-0.21%)
Apr 05, 2021 51.68 52.17 51.68 52.17 32,498 +0.64(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.