Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 33.82 34.26 33.70 33.93 274,172 -0.05(-0.16%)
Mar 30, 2020 33.34 34.04 33.34 33.98 246,634 +0.67(+2.00%)
Mar 27, 2020 33.12 33.80 33.12 33.31 217,255 -0.78(-2.29%)
Mar 26, 2020 32.85 34.12 32.85 34.09 202,741 +0.97(+2.91%)
Mar 25, 2020 33.59 33.77 32.86 33.13 341,830 -0.02(-0.06%)
Mar 24, 2020 31.82 33.26 31.82 33.15 229,690 +0.96(+2.97%)
Mar 23, 2020 31.64 32.25 31.45 32.19 428,105 +0.06(+0.18%)
Mar 20, 2020 32.66 33.29 32.01 32.13 197,766 -0.43(-1.32%)
Mar 19, 2020 32.11 33.12 31.75 32.56 318,913 +0.30(+0.94%)
Mar 18, 2020 31.49 33.52 30.75 32.26 213,088 -1.30(-3.86%)
Mar 17, 2020 32.17 33.98 31.43 33.56 347,579 +2.00(+6.33%)
Mar 16, 2020 32.54 34.20 31.33 31.56 425,540 -4.27(-11.92%)
Mar 13, 2020 34.24 35.83 32.92 35.83 730,442 +3.19(+9.77%)
Mar 12, 2020 32.09 35.20 30.30 32.64 534,223 -3.44(-9.54%)
Mar 11, 2020 37.03 37.14 35.65 36.08 161,969 -1.60(-4.24%)
Mar 10, 2020 36.78 37.73 35.88 37.68 243,257 +1.72(+4.77%)
Mar 09, 2020 35.87 37.25 31.60 35.96 380,298 -2.49(-6.47%)
Mar 06, 2020 37.92 38.65 37.58 38.45 128,630 -0.77(-1.96%)
Mar 05, 2020 39.51 40.02 38.90 39.22 127,650 -1.24(-3.06%)
Mar 04, 2020 39.58 40.46 39.17 40.46 156,642 +1.61(+4.14%)
Mar 03, 2020 40.35 40.61 38.42 38.85 390,932 -1.24(-3.09%)
Mar 02, 2020 38.58 40.09 38.15 40.09 257,842 +1.78(+4.66%)
Feb 28, 2020 36.77 38.34 36.56 38.30 629,200 +0.20(+0.54%)
Feb 27, 2020 39.00 39.66 38.10 38.10 347,831 -1.97(-4.91%)
Feb 26, 2020 40.17 40.76 39.82 40.07 170,298 +0.17(+0.44%)
Feb 25, 2020 41.34 41.37 39.77 39.89 282,559 -1.13(-2.75%)
Feb 24, 2020 40.84 41.46 40.62 41.02 203,614 -1.63(-3.82%)
Feb 21, 2020 43.36 43.36 42.46 42.65 90,677 -0.83(-1.91%)
Feb 20, 2020 43.88 43.88 43.00 43.48 109,650 -0.39(-0.89%)
Feb 19, 2020 43.74 43.94 43.64 43.87 140,272 +0.42(+0.96%)
Feb 18, 2020 43.23 43.53 43.20 43.45 108,670 +0.05(+0.12%)
Feb 14, 2020 43.46 43.46 43.25 43.40 83,086 +0.10(+0.23%)
Feb 13, 2020 43.19 43.47 43.08 43.30 106,532 -0.05(-0.11%)
Feb 12, 2020 43.21 43.36 43.11 43.35 125,036 +0.40(+0.94%)
Feb 11, 2020 43.28 43.31 42.86 42.95 117,456 +0.01(+0.03%)
Feb 10, 2020 42.36 42.93 42.36 42.93 126,273 +0.51(+1.19%)
Feb 07, 2020 42.48 42.66 42.31 42.43 102,780 -0.14(-0.32%)
Feb 06, 2020 42.45 42.63 42.23 42.56 175,725 +0.35(+0.83%)
Feb 05, 2020 42.58 42.60 42.02 42.21 162,656 +0.14(+0.32%)
Feb 04, 2020 41.81 42.17 41.66 42.08 110,637 +0.91(+2.22%)
Feb 03, 2020 40.73 41.23 40.73 41.16 89,724 +0.56(+1.39%)
Jan 31, 2020 41.30 41.30 40.45 40.60 115,910 -0.54(-1.32%)
Jan 30, 2020 40.89 41.20 40.72 41.14 81,053 +0.09(+0.21%)
Jan 29, 2020 41.33 41.33 40.92 41.05 68,007 +0.03(+0.09%)
Jan 28, 2020 40.70 41.08 40.57 41.02 58,578 +0.64(+1.58%)
Jan 27, 2020 40.27 40.59 40.10 40.38 150,802 -0.88(-2.13%)
Jan 24, 2020 41.86 41.86 41.08 41.26 162,172 -0.34(-0.82%)
Jan 23, 2020 41.49 41.61 41.26 41.60 172,469 +0.13(+0.32%)
Jan 22, 2020 41.63 41.69 41.42 41.47 353,472 +0.12(+0.29%)
Jan 21, 2020 41.29 41.42 41.24 41.35 203,638 -0.01(-0.03%)
Jan 17, 2020 41.41 41.41 41.13 41.36 92,113 +0.18(+0.44%)
Jan 16, 2020 41.04 41.18 40.92 41.18 92,691 +0.46(+1.13%)
Jan 15, 2020 40.81 40.95 40.64 40.72 78,628 -0.03(-0.07%)
Jan 14, 2020 40.99 40.99 40.71 40.75 108,818 -0.18(-0.43%)
Jan 13, 2020 40.63 40.93 40.62 40.93 62,048 +0.47(+1.16%)
Jan 10, 2020 40.75 40.75 40.39 40.46 96,728 -0.11(-0.26%)
Jan 09, 2020 40.62 40.62 40.34 40.57 97,140 +0.37(+0.91%)
Jan 08, 2020 39.84 40.38 39.84 40.20 166,321 +0.29(+0.73%)
Jan 07, 2020 40.02 40.02 39.80 39.91 88,032 +0.00(+0.01%)
Jan 06, 2020 39.41 39.90 39.39 39.90 67,013 +0.19(+0.47%)
Jan 03, 2020 39.48 39.89 39.48 39.72 113,448 -0.28(-0.70%)
Jan 02, 2020 39.75 40.00 39.65 40.00 124,917 +0.67(+1.70%)
Dec 31, 2019 39.21 39.37 39.17 39.33 101,857 +0.05(+0.13%)
Dec 30, 2019 39.60 39.60 39.14 39.28 52,893 -0.25(-0.62%)
Dec 27, 2019 39.80 39.80 39.49 39.52 29,131 -0.04(-0.10%)
Dec 26, 2019 39.26 39.56 39.26 39.56 30,523 +0.33(+0.85%)
Dec 24, 2019 39.33 39.33 39.18 39.23 18,668 -0.20(-0.49%)
Dec 23, 2019 39.47 39.47 39.37 39.42 77,433 +0.10(+0.25%)
Dec 20, 2019 39.46 39.46 39.22 39.33 86,471 +0.22(+0.56%)
Dec 19, 2019 38.95 39.12 38.92 39.11 69,231 +0.23(+0.58%)
Dec 18, 2019 38.92 38.98 38.87 38.88 55,777 +0.04(+0.11%)
Dec 17, 2019 38.97 38.97 38.80 38.84 147,164 +0.00(+0.00%)
Dec 16, 2019 38.70 38.89 38.70 38.84 78,988 +0.39(+1.00%)
Dec 13, 2019 38.31 38.58 38.29 38.45 76,213 +0.11(+0.29%)
Dec 12, 2019 38.04 38.44 37.98 38.34 137,717 +0.27(+0.71%)
Dec 11, 2019 37.96 38.08 37.88 38.07 114,544 +0.28(+0.73%)
Dec 10, 2019 37.93 37.99 37.77 37.80 55,820 -0.08(-0.21%)
Dec 09, 2019 38.04 38.12 37.88 37.88 52,629 -0.15(-0.40%)
Dec 06, 2019 37.81 38.05 37.81 38.03 40,312 +0.42(+1.12%)
Dec 05, 2019 37.64 37.64 37.49 37.61 63,648 +0.04(+0.12%)
Dec 04, 2019 37.63 37.66 37.53 37.56 42,677 +0.18(+0.49%)
Dec 03, 2019 37.19 37.38 37.00 37.38 61,835 -0.26(-0.70%)
Dec 02, 2019 38.10 38.10 37.45 37.64 71,716 -0.38(-1.00%)
Nov 29, 2019 38.18 38.19 38.02 38.02 89,138 -0.19(-0.51%)
Nov 27, 2019 38.04 38.22 38.00 38.22 58,981 +0.22(+0.59%)
Nov 26, 2019 37.86 38.00 37.86 37.99 72,572 +0.09(+0.23%)
Nov 25, 2019 37.64 37.90 37.52 37.90 104,644 +0.45(+1.20%)
Nov 22, 2019 37.53 37.53 37.26 37.46 69,751 +0.05(+0.14%)
Nov 21, 2019 37.48 37.49 37.32 37.40 43,097 -0.06(-0.17%)
Nov 20, 2019 37.58 37.73 37.25 37.47 56,540 -0.27(-0.72%)
Nov 19, 2019 37.87 37.87 37.58 37.74 41,620 +0.06(+0.15%)
Nov 18, 2019 37.54 37.72 37.46 37.68 64,343 +0.09(+0.25%)
Nov 15, 2019 37.62 37.62 37.47 37.59 56,929 +0.24(+0.65%)
Nov 14, 2019 37.32 37.39 37.15 37.34 42,860 -0.03(-0.08%)
Nov 13, 2019 37.32 37.43 37.25 37.37 51,721 -0.02(-0.05%)
Nov 12, 2019 37.39 37.51 37.28 37.39 57,505 +0.12(+0.33%)
Nov 11, 2019 37.11 37.30 37.11 37.27 33,298 -0.06(-0.16%)
Nov 08, 2019 37.10 37.33 37.07 37.33 54,775 +0.15(+0.39%)
Nov 07, 2019 37.31 37.41 37.11 37.18 102,984 +0.16(+0.42%)
Nov 06, 2019 37.08 37.08 36.92 37.03 90,386 -0.10(-0.26%)
Nov 05, 2019 37.13 37.26 37.04 37.12 131,775 +0.00(+0.00%)
Nov 04, 2019 37.16 37.20 37.06 37.12 91,064 +0.22(+0.61%)
Nov 01, 2019 36.66 36.90 36.66 36.90 67,494 +0.34(+0.93%)
Oct 31, 2019 36.59 36.65 36.38 36.56 114,152 +0.02(+0.04%)
Oct 30, 2019 36.48 36.59 36.31 36.54 73,297 +0.16(+0.44%)
Oct 29, 2019 36.57 36.65 36.37 36.38 84,090 -0.26(-0.72%)
Oct 28, 2019 36.42 36.70 36.42 36.65 128,659 +0.36(+0.99%)
Oct 25, 2019 35.88 36.30 35.83 36.29 47,902 +0.27(+0.75%)
Oct 24, 2019 35.92 36.03 35.80 36.01 41,891 +0.36(+1.00%)
Oct 23, 2019 35.53 35.68 35.49 35.66 64,738 +0.04(+0.12%)
Oct 22, 2019 35.98 36.04 35.60 35.61 66,269 -0.30(-0.84%)
Oct 21, 2019 35.82 35.91 35.68 35.91 72,736 +0.31(+0.88%)
Oct 18, 2019 35.99 36.00 35.41 35.60 62,878 -0.34(-0.95%)
Oct 17, 2019 35.96 36.08 35.81 35.94 69,972 +0.11(+0.30%)
Oct 16, 2019 35.85 35.91 35.74 35.84 103,590 -0.08(-0.22%)
Oct 15, 2019 35.60 36.00 35.47 35.91 158,320 +0.42(+1.18%)
Oct 14, 2019 35.35 35.56 35.35 35.50 61,985 +0.02(+0.05%)
Oct 11, 2019 35.36 35.73 35.36 35.48 88,010 +0.49(+1.39%)
Oct 10, 2019 34.70 35.14 34.68 34.99 121,249 +0.20(+0.57%)
Oct 09, 2019 34.63 34.89 34.63 34.79 92,807 +0.37(+1.07%)
Oct 08, 2019 34.77 34.84 34.42 34.42 66,005 -0.55(-1.58%)
Oct 07, 2019 34.98 35.20 34.92 34.97 58,105 -0.11(-0.32%)
Oct 04, 2019 34.74 35.09 34.65 35.09 116,115 +0.56(+1.61%)
Oct 03, 2019 34.13 34.54 33.77 34.53 143,785 +0.37(+1.08%)
Oct 02, 2019 34.62 34.62 33.99 34.16 170,139 -0.63(-1.82%)
Oct 01, 2019 35.30 35.36 34.71 34.79 142,483 -0.22(-0.64%)
Sep 30, 2019 34.80 35.09 34.80 35.02 54,550 +0.27(+0.76%)
Sep 27, 2019 35.25 35.25 34.55 34.75 78,778 -0.37(-1.05%)
Sep 26, 2019 35.32 35.37 34.95 35.12 38,903 -0.18(-0.51%)
Sep 25, 2019 34.82 35.32 34.66 35.30 48,616 +0.48(+1.37%)
Sep 24, 2019 35.62 35.62 34.75 34.82 79,269 -0.54(-1.52%)
Sep 23, 2019 35.35 35.46 35.25 35.36 40,934 -0.02(-0.07%)
Sep 20, 2019 35.75 35.78 35.32 35.38 40,722 -0.32(-0.89%)
Sep 19, 2019 35.88 35.95 35.68 35.70 80,012 +0.04(+0.11%)
Sep 18, 2019 35.68 35.68 35.32 35.66 57,986 -0.01(-0.02%)
Sep 17, 2019 35.55 35.68 35.48 35.67 41,172 +0.13(+0.36%)
Sep 16, 2019 35.39 35.60 35.38 35.54 40,684 -0.18(-0.49%)
Sep 13, 2019 35.81 35.81 35.65 35.72 35,080 -0.08(-0.22%)
Sep 12, 2019 35.91 36.06 35.80 35.80 112,518 +0.14(+0.38%)
Sep 11, 2019 35.30 35.66 35.30 35.66 50,067 +0.34(+0.97%)
Sep 10, 2019 35.19 35.32 35.03 35.32 60,553 -0.09(-0.25%)
Sep 09, 2019 35.59 35.67 35.27 35.41 89,407 -0.09(-0.25%)
Sep 06, 2019 35.67 35.67 35.46 35.50 33,337 -0.03(-0.08%)
Sep 05, 2019 35.34 35.59 35.34 35.52 55,185 +0.61(+1.76%)
Sep 04, 2019 34.65 34.93 34.64 34.91 131,147 +0.53(+1.53%)
Sep 03, 2019 34.47 34.66 34.31 34.38 56,460 -0.40(-1.15%)
Aug 30, 2019 35.06 35.06 34.59 34.78 56,314 -0.05(-0.14%)
Aug 29, 2019 34.75 34.93 34.63 34.83 82,426 +0.51(+1.48%)
Aug 28, 2019 34.01 34.33 33.96 34.33 56,841 +0.09(+0.26%)
Aug 27, 2019 34.51 34.51 34.08 34.24 60,286 +0.00(+0.00%)
Aug 26, 2019 34.06 34.24 33.95 34.24 41,808 +0.45(+1.33%)
Aug 23, 2019 34.57 34.89 33.66 33.79 75,495 -1.09(-3.13%)
Aug 22, 2019 35.09 35.11 34.60 34.88 39,396 -0.06(-0.17%)
Aug 21, 2019 35.00 35.05 34.87 34.94 54,297 +0.29(+0.84%)
Aug 20, 2019 34.80 34.94 34.65 34.65 86,155 -0.28(-0.81%)
Aug 19, 2019 34.90 34.99 34.77 34.93 68,655 +0.57(+1.65%)
Aug 16, 2019 34.13 34.45 34.13 34.36 80,419 +0.48(+1.41%)
Aug 15, 2019 34.00 34.01 33.59 33.89 91,331 -0.01(-0.03%)
Aug 14, 2019 34.41 34.42 33.85 33.90 68,989 -1.04(-2.99%)
Aug 13, 2019 34.12 35.10 34.12 34.94 70,039 +0.78(+2.28%)
Aug 12, 2019 34.32 34.44 34.04 34.16 61,856 -0.39(-1.13%)
Aug 09, 2019 34.79 34.83 34.34 34.55 63,699 -0.32(-0.92%)
Aug 08, 2019 34.41 34.88 34.29 34.87 63,943 +0.72(+2.11%)
Aug 07, 2019 33.51 34.20 33.37 34.15 83,569 +0.15(+0.43%)
Aug 06, 2019 33.81 34.08 33.59 34.00 120,086 +0.52(+1.54%)
Aug 05, 2019 34.06 34.11 33.26 33.49 125,165 -1.26(-3.61%)
Aug 02, 2019 35.08 35.10 34.56 34.74 82,163 -0.54(-1.53%)
Aug 01, 2019 35.59 36.16 35.12 35.28 116,665 -0.24(-0.69%)
Jul 31, 2019 36.07 36.08 35.15 35.52 84,629 -0.36(-1.01%)
Jul 30, 2019 35.78 36.06 35.78 35.89 75,780 -0.21(-0.58%)
Jul 29, 2019 36.14 36.25 35.89 36.10 49,206 -0.14(-0.39%)
Jul 26, 2019 36.14 36.27 36.10 36.24 50,877 +0.42(+1.17%)
Jul 25, 2019 36.03 36.03 35.79 35.82 25,027 -0.36(-1.00%)
Jul 24, 2019 35.85 36.18 35.84 36.18 48,041 +0.25(+0.71%)
Jul 23, 2019 35.93 35.93 35.67 35.92 78,568 +0.20(+0.57%)
Jul 22, 2019 35.48 35.72 35.48 35.72 70,575 +0.29(+0.83%)
Jul 19, 2019 35.90 35.90 35.40 35.43 55,083 -0.28(-0.79%)
Jul 18, 2019 35.52 35.73 35.35 35.71 124,983 +0.03(+0.08%)
Jul 17, 2019 35.78 35.86 35.68 35.68 46,989 -0.15(-0.41%)
Jul 16, 2019 35.98 35.99 35.72 35.83 125,896 -0.17(-0.46%)
Jul 15, 2019 36.04 36.04 35.87 35.99 62,990 +0.09(+0.24%)
Jul 12, 2019 35.64 35.91 35.64 35.91 41,235 +0.21(+0.60%)
Jul 11, 2019 35.75 35.83 35.58 35.69 190,764 -0.03(-0.08%)
Jul 10, 2019 35.58 35.79 35.52 35.72 54,678 +0.33(+0.94%)
Jul 09, 2019 35.08 35.39 35.00 35.39 99,607 +0.18(+0.50%)
Jul 08, 2019 35.25 35.25 35.05 35.21 72,487 -0.21(-0.61%)
Jul 05, 2019 35.33 35.50 35.15 35.43 46,877 -0.08(-0.22%)
Jul 03, 2019 35.30 35.51 35.30 35.51 26,772 +0.26(+0.75%)
Jul 02, 2019 35.04 35.24 34.99 35.24 216,981 +0.16(+0.44%)
Jul 01, 2019 35.36 35.36 34.95 35.09 60,417 +0.44(+1.28%)
Jun 28, 2019 34.61 34.70 34.52 34.64 129,758 +0.04(+0.11%)
Jun 27, 2019 34.64 34.67 34.51 34.60 75,402 +0.13(+0.38%)
Jun 26, 2019 34.55 34.72 34.44 34.47 72,873 +0.15(+0.43%)
Jun 25, 2019 34.91 34.91 34.27 34.33 59,610 -0.58(-1.65%)
Jun 24, 2019 34.98 34.99 34.89 34.90 54,142 -0.03(-0.08%)
Jun 21, 2019 34.83 35.09 34.83 34.93 79,701 -0.03(-0.08%)
Jun 20, 2019 35.14 35.15 34.75 34.96 71,295 +0.29(+0.84%)
Jun 19, 2019 34.59 34.68 34.41 34.67 72,593 +0.19(+0.54%)
Jun 18, 2019 34.36 34.74 34.34 34.48 75,086 +0.47(+1.38%)
Jun 17, 2019 33.83 34.10 33.83 34.01 65,803 +0.19(+0.55%)
Jun 14, 2019 33.82 33.89 33.72 33.83 73,239 -0.12(-0.34%)
Jun 13, 2019 33.84 34.01 33.84 33.95 48,600 +0.20(+0.58%)
Jun 12, 2019 33.90 33.92 33.72 33.75 38,532 -0.16(-0.46%)
Jun 11, 2019 34.28 34.34 33.85 33.91 50,277 +0.02(+0.07%)
Jun 10, 2019 33.83 34.18 33.67 33.88 58,062 +0.36(+1.08%)
Jun 07, 2019 33.12 33.61 32.98 33.52 191,098 +0.64(+1.94%)
Jun 06, 2019 32.63 32.96 32.56 32.88 194,706 +0.23(+0.72%)
Jun 05, 2019 32.72 32.72 32.30 32.65 60,974 +0.24(+0.75%)
Jun 04, 2019 31.81 32.41 31.73 32.41 72,898 +0.85(+2.69%)
Jun 03, 2019 32.09 32.18 31.39 31.56 56,474 -0.67(-2.09%)
May 31, 2019 32.38 32.45 32.20 32.23 154,171 -0.52(-1.58%)
May 30, 2019 32.74 32.80 32.54 32.75 51,303 +0.12(+0.36%)
May 29, 2019 32.74 32.75 32.44 32.63 89,618 -0.29(-0.89%)
May 28, 2019 33.01 33.23 32.85 32.92 42,061 -0.06(-0.18%)
May 24, 2019 33.24 33.32 32.97 32.98 73,341 -0.02(-0.06%)
May 23, 2019 33.15 33.20 32.82 33.00 73,734 -0.55(-1.63%)
May 22, 2019 33.54 33.65 33.48 33.55 56,610 -0.13(-0.38%)
May 21, 2019 33.68 33.74 33.50 33.67 48,432 +0.31(+0.94%)
May 20, 2019 33.46 33.52 33.20 33.36 57,198 -0.56(-1.64%)
May 17, 2019 33.93 34.34 33.89 33.92 61,750 -0.33(-0.97%)
May 16, 2019 33.98 34.44 33.87 34.25 73,676 +0.35(+1.04%)
May 15, 2019 33.16 33.97 33.16 33.90 90,169 +0.45(+1.34%)
May 14, 2019 33.29 33.62 33.22 33.45 46,136 +0.35(+1.06%)
May 13, 2019 33.45 33.55 33.00 33.10 102,027 -1.13(-3.30%)
May 10, 2019 34.08 34.36 33.54 34.23 101,447 +0.00(+0.00%)
May 09, 2019 34.07 34.30 33.75 34.23 126,278 -0.13(-0.37%)
May 08, 2019 34.32 34.63 34.32 34.36 131,547 -0.10(-0.28%)
May 07, 2019 34.74 34.89 34.17 34.45 123,027 -0.73(-2.08%)
May 06, 2019 34.65 35.20 34.65 35.18 75,539 -0.20(-0.58%)
May 03, 2019 35.04 35.39 35.04 35.39 67,700 +0.56(+1.60%)
May 02, 2019 34.94 35.12 34.65 34.83 84,789 -0.17(-0.47%)
May 01, 2019 35.29 35.40 35.00 35.00 96,661 -0.12(-0.33%)
Apr 30, 2019 35.13 35.13 34.87 35.12 126,591 -0.25(-0.71%)
Apr 29, 2019 35.36 35.43 35.23 35.37 202,182 +0.06(+0.16%)
Apr 26, 2019 35.17 35.31 34.94 35.31 113,243 +0.03(+0.08%)
Apr 25, 2019 35.45 35.45 35.13 35.28 118,652 +0.14(+0.39%)
Apr 24, 2019 35.29 35.31 35.11 35.14 94,854 -0.10(-0.28%)
Apr 23, 2019 34.90 35.26 34.85 35.24 84,356 +0.44(+1.26%)
Apr 22, 2019 34.62 34.80 34.56 34.80 80,175 +0.10(+0.28%)
Apr 18, 2019 34.69 34.72 34.50 34.71 60,006 +0.04(+0.11%)
Apr 17, 2019 34.68 34.77 34.55 34.67 74,209 +0.13(+0.37%)
Apr 16, 2019 34.57 34.59 34.45 34.54 70,894 +0.12(+0.34%)
Apr 15, 2019 34.36 34.44 34.21 34.42 72,922 +0.03(+0.09%)
Apr 12, 2019 34.34 34.40 34.27 34.39 45,030 +0.16(+0.46%)
Apr 11, 2019 34.40 34.40 34.16 34.24 57,511 -0.05(-0.14%)
Apr 10, 2019 34.22 34.32 34.15 34.29 80,433 +0.17(+0.51%)
Apr 09, 2019 34.16 34.25 34.06 34.11 53,923 -0.14(-0.40%)
Apr 08, 2019 34.13 34.25 33.97 34.25 49,361 +0.09(+0.26%)
Apr 05, 2019 34.14 34.17 34.05 34.16 102,370 +0.17(+0.49%)
Apr 04, 2019 33.91 34.10 33.78 33.99 64,620 -0.01(-0.03%)
Apr 03, 2019 34.01 34.19 33.90 34.00 140,357 +0.19(+0.55%)
Apr 02, 2019 33.67 33.83 33.65 33.82 85,328 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.