Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 38.77 39.33 38.57 39.23 48,415 +0.58(+1.51%)
May 28, 2020 38.57 39.33 38.57 38.64 96,503 -0.21(-0.55%)
May 27, 2020 38.40 38.86 37.84 38.86 111,517 +0.26(+0.68%)
May 26, 2020 39.41 39.41 38.54 38.60 69,764 -0.06(-0.15%)
May 22, 2020 38.39 38.72 38.33 38.65 133,245 +0.15(+0.38%)
May 21, 2020 38.81 39.10 38.50 38.51 80,283 -0.37(-0.95%)
May 20, 2020 38.54 39.02 38.54 38.88 113,431 +0.75(+1.97%)
May 19, 2020 38.39 38.69 38.13 38.13 55,472 -0.21(-0.56%)
May 18, 2020 38.02 38.43 38.00 38.34 88,996 +0.70(+1.86%)
May 15, 2020 36.80 37.64 36.80 37.64 105,550 +0.26(+0.70%)
May 14, 2020 36.62 37.38 36.39 37.38 121,142 +0.40(+1.08%)
May 13, 2020 37.56 37.82 36.59 36.98 167,289 -0.51(-1.35%)
May 12, 2020 38.33 38.37 37.44 37.48 55,087 -0.73(-1.91%)
May 11, 2020 37.48 38.37 37.48 38.22 80,196 +0.36(+0.94%)
May 08, 2020 37.63 37.87 37.48 37.86 71,085 +0.52(+1.40%)
May 07, 2020 37.25 37.47 37.17 37.34 80,708 +0.43(+1.16%)
May 06, 2020 37.02 37.19 36.75 36.91 98,955 +0.17(+0.46%)
May 05, 2020 36.72 37.08 36.58 36.74 90,514 +0.42(+1.15%)
May 04, 2020 35.56 36.32 35.56 36.32 105,408 +0.47(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.