Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.30 41.30 40.45 40.60 115,910 -0.54(-1.32%)
Jan 30, 2020 40.89 41.20 40.72 41.14 81,053 +0.09(+0.21%)
Jan 29, 2020 41.33 41.33 40.92 41.05 68,007 +0.03(+0.09%)
Jan 28, 2020 40.70 41.08 40.57 41.02 58,578 +0.64(+1.58%)
Jan 27, 2020 40.27 40.59 40.10 40.38 150,802 -0.88(-2.13%)
Jan 24, 2020 41.86 41.86 41.08 41.26 162,172 -0.34(-0.82%)
Jan 23, 2020 41.49 41.61 41.26 41.60 172,469 +0.13(+0.32%)
Jan 22, 2020 41.63 41.69 41.42 41.47 353,472 +0.12(+0.29%)
Jan 21, 2020 41.29 41.42 41.24 41.35 203,638 -0.01(-0.03%)
Jan 17, 2020 41.41 41.41 41.13 41.36 92,113 +0.18(+0.44%)
Jan 16, 2020 41.04 41.18 40.92 41.18 92,691 +0.46(+1.13%)
Jan 15, 2020 40.81 40.95 40.64 40.72 78,628 -0.03(-0.07%)
Jan 14, 2020 40.99 40.99 40.71 40.75 108,818 -0.18(-0.43%)
Jan 13, 2020 40.63 40.93 40.62 40.93 62,048 +0.47(+1.16%)
Jan 10, 2020 40.75 40.75 40.39 40.46 96,728 -0.11(-0.26%)
Jan 09, 2020 40.62 40.62 40.34 40.57 97,140 +0.37(+0.91%)
Jan 08, 2020 39.84 40.38 39.84 40.20 166,321 +0.29(+0.73%)
Jan 07, 2020 40.02 40.02 39.80 39.91 88,032 +0.00(+0.01%)
Jan 06, 2020 39.41 39.90 39.39 39.90 67,013 +0.19(+0.47%)
Jan 03, 2020 39.48 39.89 39.48 39.72 113,448 -0.28(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.