Pacer Trendpilot 100 ETF (NY: PTNQ )

50.41 +0.17 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.00 37.01 36.06 36.44 82,504 -0.37(-1.01%)
Jul 30, 2019 36.70 36.99 36.70 36.81 73,878 -0.22(-0.58%)
Jul 29, 2019 37.07 37.18 36.81 37.03 47,971 -0.14(-0.39%)
Jul 26, 2019 37.07 37.20 37.03 37.17 49,600 +0.43(+1.17%)
Jul 25, 2019 36.96 36.96 36.71 36.74 24,399 -0.37(-1.00%)
Jul 24, 2019 36.77 37.11 36.76 37.11 46,835 +0.26(+0.71%)
Jul 23, 2019 36.86 36.86 36.59 36.85 76,596 +0.21(+0.57%)
Jul 22, 2019 36.39 36.65 36.39 36.64 68,803 +0.30(+0.83%)
Jul 19, 2019 36.82 36.82 36.31 36.34 53,700 -0.29(-0.79%)
Jul 18, 2019 36.44 36.65 36.26 36.63 121,845 +0.03(+0.08%)
Jul 17, 2019 36.70 36.78 36.60 36.60 45,810 -0.15(-0.41%)
Jul 16, 2019 36.91 36.92 36.64 36.75 122,735 -0.17(-0.46%)
Jul 15, 2019 36.97 36.97 36.80 36.92 61,409 +0.09(+0.24%)
Jul 12, 2019 36.56 36.83 36.56 36.83 40,200 +0.22(+0.60%)
Jul 11, 2019 36.67 36.75 36.49 36.61 185,974 -0.03(-0.08%)
Jul 10, 2019 36.50 36.71 36.44 36.64 53,305 +0.34(+0.94%)
Jul 09, 2019 35.98 36.30 35.90 36.30 97,106 +0.18(+0.50%)
Jul 08, 2019 36.16 36.16 35.95 36.12 70,667 -0.22(-0.61%)
Jul 05, 2019 36.24 36.41 36.05 36.34 45,700 -0.08(-0.22%)
Jul 03, 2019 36.21 36.42 36.21 36.42 26,100 +0.27(+0.75%)
Jul 02, 2019 35.94 36.15 35.89 36.15 211,533 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.