Pacer Trendpilot 100 ETF (NY: PTNQ )

54.65 +0.14 (+0.25%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 34.14 34.14 33.90 34.09 126,500 +0.24(+0.71%)
Mar 28, 2019 33.89 33.92 33.65 33.85 68,748 +0.06(+0.18%)
Mar 27, 2019 34.06 34.07 33.52 33.79 141,796 -0.19(-0.56%)
Mar 26, 2019 34.13 34.25 33.81 33.98 166,690 +0.14(+0.41%)
Mar 25, 2019 33.67 33.90 33.57 33.84 82,799 -0.03(-0.09%)
Mar 22, 2019 34.52 34.55 33.85 33.87 229,800 -0.77(-2.22%)
Mar 21, 2019 34.00 34.69 34.00 34.64 282,165 +0.50(+1.46%)
Mar 20, 2019 34.00 34.28 33.85 34.14 106,596 +0.19(+0.56%)
Mar 19, 2019 34.01 34.15 33.87 33.95 146,828 +0.10(+0.30%)
Mar 18, 2019 33.78 33.94 33.73 33.85 48,768 +0.08(+0.25%)
Mar 15, 2019 33.65 33.88 33.59 33.77 85,400 +0.27(+0.79%)
Mar 14, 2019 33.59 33.59 33.47 33.50 68,063 -0.01(-0.03%)
Mar 13, 2019 33.48 33.68 33.43 33.51 150,477 +0.24(+0.72%)
Mar 12, 2019 33.20 33.36 33.11 33.27 68,068 +0.16(+0.48%)
Mar 11, 2019 32.63 33.11 32.61 33.11 93,330 +0.67(+2.07%)
Mar 08, 2019 32.18 32.44 32.06 32.44 62,700 -0.05(-0.15%)
Mar 07, 2019 32.82 32.82 32.36 32.49 76,701 -0.39(-1.19%)
Mar 06, 2019 33.11 33.11 32.84 32.88 104,992 -0.21(-0.63%)
Mar 05, 2019 33.15 33.16 32.90 33.09 66,020 +0.04(+0.12%)
Mar 04, 2019 33.25 33.30 32.71 33.05 61,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.