Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 32.25 32.34 32.02 32.14 33,030 -0.03(-0.09%)
May 30, 2018 32.08 32.21 31.94 32.17 74,400 +0.23(+0.73%)
May 29, 2018 31.94 32.05 31.71 31.94 48,859 -0.17(-0.52%)
May 25, 2018 32.10 32.10 32.10 0 +0.06(+0.18%)
May 24, 2018 32.09 32.10 31.74 32.04 33,974 +0.07(+0.21%)
May 23, 2018 31.67 31.99 31.59 31.98 48,215 +0.21(+0.68%)
May 22, 2018 31.97 31.97 31.76 31.76 33,484 -0.06(-0.19%)
May 21, 2018 31.98 31.98 31.72 31.82 34,174 +0.15(+0.46%)
May 18, 2018 31.80 31.80 31.59 31.67 36,443 -0.17(-0.52%)
May 17, 2018 31.96 32.05 31.70 31.84 26,816 -0.11(-0.34%)
May 16, 2018 31.71 32.01 31.71 31.95 54,446 +0.20(+0.64%)
May 15, 2018 31.86 31.97 31.57 31.74 32,191 -0.34(-1.06%)
May 14, 2018 32.15 32.29 31.95 32.08 36,605 +0.06(+0.18%)
May 11, 2018 32.08 32.11 31.86 32.03 26,439 -0.04(-0.12%)
May 10, 2018 31.88 32.07 31.65 32.06 28,925 +0.32(+1.01%)
May 09, 2018 31.49 31.75 31.34 31.74 41,616 +0.40(+1.28%)
May 08, 2018 31.25 31.39 31.21 31.34 34,806 -0.05(-0.16%)
May 07, 2018 31.47 31.49 31.28 31.39 45,928 +0.21(+0.69%)
May 04, 2018 30.49 31.21 30.49 31.18 48,044 +0.63(+2.07%)
May 03, 2018 30.55 30.60 30.12 30.54 16,588 -0.04(-0.14%)
May 02, 2018 30.95 30.95 30.57 30.59 149,246 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.