Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.18 32.18 31.85 32.00 24,372 +0.12(+0.37%)
Jan 30, 2018 31.97 31.98 31.74 31.88 45,043 -0.30(-0.94%)
Jan 29, 2018 32.30 32.30 32.03 32.18 36,134 -0.09(-0.27%)
Jan 26, 2018 32.01 32.28 31.93 32.27 46,742 +0.47(+1.47%)
Jan 25, 2018 32.06 32.06 31.73 31.80 43,696 -0.06(-0.18%)
Jan 24, 2018 31.99 32.14 31.65 31.86 74,286 -0.18(-0.55%)
Jan 23, 2018 31.98 32.04 31.88 32.03 80,029 +0.39(+1.23%)
Jan 22, 2018 31.51 31.73 31.41 31.64 22,547 +0.25(+0.79%)
Jan 19, 2018 31.37 31.42 31.29 31.40 60,168 +0.10(+0.33%)
Jan 18, 2018 31.40 31.41 31.20 31.29 40,095 -0.01(-0.04%)
Jan 17, 2018 31.25 31.35 31.00 31.30 70,439 +0.33(+1.07%)
Jan 16, 2018 31.38 31.45 30.94 30.97 31,263 -0.13(-0.43%)
Jan 12, 2018 31.11 31.11 31.11 0 +0.30(+0.98%)
Jan 11, 2018 30.73 30.82 30.65 30.81 58,391 +0.16(+0.51%)
Jan 10, 2018 30.62 30.66 30.45 30.65 38,201 -0.08(-0.25%)
Jan 09, 2018 30.88 30.88 30.61 30.73 42,805 +0.02(+0.06%)
Jan 08, 2018 30.70 30.73 30.59 30.71 25,257 +0.11(+0.35%)
Jan 05, 2018 30.54 30.61 30.41 30.60 44,133 +0.28(+0.93%)
Jan 04, 2018 30.28 30.36 30.21 30.32 46,702 +0.07(+0.23%)
Jan 03, 2018 30.09 30.27 30.04 30.25 30,763 +0.29(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.