Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 33.19 33.50 33.09 33.32 45,326 +0.25(+0.77%)
Jul 30, 2018 33.73 33.73 33.00 33.07 101,858 -0.57(-1.68%)
Jul 27, 2018 34.41 34.41 33.47 33.63 52,313 -0.47(-1.38%)
Jul 26, 2018 34.25 34.25 34.06 34.10 37,082 -0.45(-1.29%)
Jul 25, 2018 34.28 34.55 34.15 34.55 46,565 +0.46(+1.33%)
Jul 24, 2018 34.37 34.73 33.99 34.09 126,887 +0.14(+0.42%)
Jul 23, 2018 33.89 33.99 33.71 33.95 25,832 +0.09(+0.25%)
Jul 20, 2018 34.11 34.11 33.84 33.87 61,180 +0.00(+0.00%)
Jul 19, 2018 34.06 34.06 33.83 33.87 32,274 -0.21(-0.63%)
Jul 18, 2018 34.25 34.25 33.95 34.08 56,298 -0.01(-0.03%)
Jul 17, 2018 33.67 34.16 33.56 34.09 56,141 +0.19(+0.55%)
Jul 16, 2018 33.83 34.04 33.83 33.91 57,943 -0.10(-0.29%)
Jul 13, 2018 33.98 34.10 33.89 34.00 44,340 +0.04(+0.11%)
Jul 12, 2018 33.60 33.97 33.58 33.97 43,449 +0.57(+1.69%)
Jul 11, 2018 33.40 33.56 33.28 33.40 22,631 -0.18(-0.52%)
Jul 10, 2018 33.72 33.72 33.45 33.58 43,488 +0.07(+0.22%)
Jul 09, 2018 33.52 33.52 33.29 33.50 120,568 +0.35(+1.04%)
Jul 06, 2018 32.82 33.21 32.82 33.16 63,106 +0.41(+1.25%)
Jul 05, 2018 32.60 32.75 32.37 32.75 44,280 +0.50(+1.54%)
Jul 03, 2018 32.25 32.25 32.25 0 -0.48(-1.46%)
Jul 02, 2018 32.11 32.73 32.07 32.73 62,895 +0.26(+0.81%)
Jun 29, 2018 32.72 32.45 32.46 58,804 +0.04(+0.12%)
Jun 28, 2018 32.13 32.53 32.03 32.42 37,122 +0.37(+1.16%)
Jun 27, 2018 32.62 32.85 32.05 32.05 47,191 -0.55(-1.67%)
Jun 26, 2018 32.38 32.77 32.38 32.60 25,289 +0.12(+0.36%)
Jun 25, 2018 33.01 33.01 32.12 32.48 96,753 -0.70(-2.12%)
Jun 22, 2018 33.33 33.33 33.07 33.19 42,097 -0.08(-0.23%)
Jun 21, 2018 33.67 33.79 33.21 33.26 85,205 -0.31(-0.93%)
Jun 20, 2018 33.61 33.67 33.26 33.57 55,318 +0.24(+0.73%)
Jun 19, 2018 33.12 33.33 32.87 33.33 69,227 -0.09(-0.26%)
Jun 18, 2018 33.13 33.43 33.13 33.42 40,633 -0.01(-0.03%)
Jun 15, 2018 33.50 33.33 33.43 40,608 -0.13(-0.38%)
Jun 14, 2018 33.26 33.59 33.26 33.56 35,904 +0.32(+0.97%)
Jun 13, 2018 33.33 33.47 33.19 33.23 57,143 -0.01(-0.03%)
Jun 12, 2018 33.22 33.24 33.03 33.24 37,219 +0.20(+0.62%)
Jun 11, 2018 32.85 33.12 32.85 33.04 49,221 +0.06(+0.18%)
Jun 08, 2018 32.83 32.98 32.66 32.98 44,908 +0.05(+0.15%)
Jun 07, 2018 33.36 33.36 32.77 32.93 90,217 -0.29(-0.88%)
Jun 06, 2018 33.22 33.22 46,976 +0.19(+0.56%)
Jun 05, 2018 33.14 33.14 32.87 33.04 36,621 +0.10(+0.30%)
Jun 04, 2018 32.84 32.95 32.70 32.94 50,477 +0.28(+0.87%)
Jun 01, 2018 32.35 32.66 32.28 32.66 24,528 +0.52(+1.61%)
May 31, 2018 32.25 32.34 32.02 32.14 33,030 -0.03(-0.09%)
May 30, 2018 32.08 32.21 31.94 32.17 74,400 +0.23(+0.73%)
May 29, 2018 31.94 32.05 31.71 31.94 48,859 -0.17(-0.52%)
May 25, 2018 32.10 32.10 32.10 0 +0.06(+0.18%)
May 24, 2018 32.09 32.10 31.74 32.04 33,974 +0.07(+0.21%)
May 23, 2018 31.67 31.99 31.59 31.98 48,215 +0.21(+0.68%)
May 22, 2018 31.97 31.97 31.76 31.76 33,484 -0.06(-0.19%)
May 21, 2018 31.98 31.98 31.72 31.82 34,174 +0.15(+0.46%)
May 18, 2018 31.80 31.80 31.59 31.67 36,443 -0.17(-0.52%)
May 17, 2018 31.96 32.05 31.70 31.84 26,816 -0.11(-0.34%)
May 16, 2018 31.71 32.01 31.71 31.95 54,446 +0.20(+0.64%)
May 15, 2018 31.86 31.97 31.57 31.74 32,191 -0.34(-1.06%)
May 14, 2018 32.15 32.29 31.95 32.08 36,605 +0.06(+0.18%)
May 11, 2018 32.08 32.11 31.86 32.03 26,439 -0.04(-0.12%)
May 10, 2018 31.88 32.07 31.65 32.06 28,925 +0.32(+1.01%)
May 09, 2018 31.49 31.75 31.34 31.74 41,616 +0.40(+1.28%)
May 08, 2018 31.25 31.39 31.21 31.34 34,806 -0.05(-0.16%)
May 07, 2018 31.47 31.49 31.28 31.39 45,928 +0.21(+0.69%)
May 04, 2018 30.49 31.21 30.49 31.18 48,044 +0.63(+2.07%)
May 03, 2018 30.55 30.60 30.12 30.54 16,588 -0.04(-0.14%)
May 02, 2018 30.95 30.95 30.57 30.59 149,246 -0.03(-0.11%)
May 01, 2018 30.36 30.67 30.31 30.62 18,890 +0.21(+0.71%)
Apr 30, 2018 30.80 30.89 30.38 30.41 60,141 -0.23(-0.76%)
Apr 27, 2018 31.20 31.20 30.49 30.64 26,765 +0.01(+0.03%)
Apr 26, 2018 30.47 30.69 30.30 30.63 60,875 +0.70(+2.35%)
Apr 25, 2018 30.02 30.06 29.71 29.93 48,673 +0.04(+0.13%)
Apr 24, 2018 30.84 30.84 29.78 29.89 33,284 -0.72(-2.36%)
Apr 23, 2018 30.78 30.90 30.45 30.61 12,522 -0.05(-0.16%)
Apr 20, 2018 31.02 31.05 30.57 30.66 38,404 -0.54(-1.72%)
Apr 19, 2018 31.42 31.42 31.09 31.20 54,801 -0.28(-0.90%)
Apr 18, 2018 31.55 31.56 31.25 31.48 41,701 +0.09(+0.28%)
Apr 17, 2018 30.86 31.45 30.86 31.39 35,963 +0.66(+2.16%)
Apr 16, 2018 30.86 30.86 30.60 30.73 39,486 +0.25(+0.82%)
Apr 13, 2018 30.86 30.86 30.40 30.48 34,182 -0.20(-0.65%)
Apr 12, 2018 30.53 30.76 30.32 30.68 18,379 +0.40(+1.32%)
Apr 11, 2018 30.23 30.57 30.23 30.28 24,228 -0.12(-0.38%)
Apr 10, 2018 30.25 30.51 30.14 30.40 39,977 +0.61(+2.06%)
Apr 09, 2018 29.99 30.38 29.78 29.78 16,555 +0.16(+0.53%)
Apr 06, 2018 30.17 30.32 29.50 29.63 25,410 -0.71(-2.35%)
Apr 05, 2018 30.64 30.64 30.24 30.34 103,835 +0.10(+0.32%)
Apr 04, 2018 29.21 30.24 29.21 30.24 28,691 +0.49(+1.64%)
Apr 03, 2018 29.71 29.76 29.23 29.75 28,570 +0.35(+1.19%)
Apr 02, 2018 30.19 30.19 29.10 29.40 39,017 -0.92(-3.02%)
Mar 29, 2018 30.32 30.32 30.32 0 +0.53(+1.77%)
Mar 28, 2018 30.09 30.09 29.59 29.79 39,883 -0.21(-0.71%)
Mar 27, 2018 31.45 31.45 29.83 30.01 33,738 -1.10(-3.54%)
Mar 26, 2018 30.58 31.11 30.20 31.11 33,067 +1.11(+3.71%)
Mar 23, 2018 30.72 30.81 30.00 30.00 25,437 -0.77(-2.50%)
Mar 22, 2018 31.20 31.31 30.76 30.77 35,975 -0.88(-2.77%)
Mar 21, 2018 31.64 31.82 31.50 31.64 24,720 -0.06(-0.18%)
Mar 20, 2018 31.74 31.74 31.49 31.70 18,291 +0.09(+0.28%)
Mar 19, 2018 31.95 31.96 31.37 31.62 35,158 -0.69(-2.14%)
Mar 16, 2018 32.43 32.48 32.30 32.31 82,396 -0.07(-0.21%)
Mar 15, 2018 32.42 32.56 32.27 32.37 18,368 -0.05(-0.15%)
Mar 14, 2018 32.51 32.59 32.30 32.42 30,269 +0.02(+0.07%)
Mar 13, 2018 33.04 33.05 32.34 32.40 22,748 -0.48(-1.46%)
Mar 12, 2018 32.88 32.93 32.66 32.88 15,357 +0.34(+1.05%)
Mar 09, 2018 32.31 32.59 32.25 32.54 56,857 +0.55(+1.71%)
Mar 08, 2018 32.06 32.08 31.91 32.00 30,482 +0.18(+0.58%)
Mar 07, 2018 31.88 31.56 31.81 23,643 +0.01(+0.03%)
Mar 06, 2018 31.67 31.90 31.63 31.80 119,845 +0.12(+0.37%)
Mar 05, 2018 31.30 31.73 31.09 31.68 41,060 +0.33(+1.06%)
Mar 02, 2018 30.81 31.35 30.61 31.35 42,267 +0.27(+0.87%)
Mar 01, 2018 31.57 31.69 30.83 31.08 31,541 -0.51(-1.60%)
Feb 28, 2018 31.84 32.03 31.59 31.59 47,497 -0.22(-0.70%)
Feb 27, 2018 32.27 32.27 31.81 31.81 48,739 -0.29(-0.91%)
Feb 26, 2018 31.99 32.24 31.95 32.10 130,729 +0.35(+1.11%)
Feb 23, 2018 31.40 31.75 31.26 31.75 22,948 +0.62(+2.00%)
Feb 22, 2018 31.35 31.40 31.09 31.13 41,601 +0.00(+0.00%)
Feb 21, 2018 31.50 31.64 31.13 31.13 44,543 -0.07(-0.22%)
Feb 20, 2018 31.15 31.47 31.06 31.20 17,726 +0.04(+0.13%)
Feb 16, 2018 31.16 31.16 31.16 0 -0.04(-0.14%)
Feb 15, 2018 30.84 31.26 30.77 31.20 103,019 +0.44(+1.44%)
Feb 14, 2018 30.04 30.77 30.04 30.76 57,117 +0.59(+1.97%)
Feb 13, 2018 29.69 30.19 29.69 30.16 32,954 +0.08(+0.26%)
Feb 12, 2018 29.88 30.22 29.66 30.09 43,153 +0.46(+1.55%)
Feb 09, 2018 29.20 29.63 28.34 29.63 75,923 +0.58(+2.00%)
Feb 08, 2018 30.44 30.44 29.04 29.05 79,905 -1.22(-4.04%)
Feb 07, 2018 30.67 30.87 30.27 30.27 49,603 -0.33(-1.06%)
Feb 06, 2018 29.21 30.65 29.20 30.59 117,154 +0.29(+0.97%)
Feb 05, 2018 30.73 31.06 29.90 30.30 309,379 -0.79(-2.54%)
Feb 02, 2018 31.61 31.69 31.04 31.09 74,220 -0.63(-1.98%)
Feb 01, 2018 31.79 32.06 31.63 31.72 39,081 -0.28(-0.87%)
Jan 31, 2018 32.18 32.18 31.85 32.00 24,372 +0.12(+0.37%)
Jan 30, 2018 31.97 31.98 31.74 31.88 45,043 -0.30(-0.94%)
Jan 29, 2018 32.30 32.30 32.03 32.18 36,134 -0.09(-0.27%)
Jan 26, 2018 32.01 32.28 31.93 32.27 46,742 +0.47(+1.47%)
Jan 25, 2018 32.06 32.06 31.73 31.80 43,696 -0.06(-0.18%)
Jan 24, 2018 31.99 32.14 31.65 31.86 74,286 -0.18(-0.55%)
Jan 23, 2018 31.98 32.04 31.88 32.03 80,029 +0.39(+1.23%)
Jan 22, 2018 31.51 31.73 31.41 31.64 22,547 +0.25(+0.79%)
Jan 19, 2018 31.37 31.42 31.29 31.40 60,168 +0.10(+0.33%)
Jan 18, 2018 31.40 31.41 31.20 31.29 40,095 -0.01(-0.04%)
Jan 17, 2018 31.25 31.35 31.00 31.30 70,439 +0.33(+1.07%)
Jan 16, 2018 31.38 31.45 30.94 30.97 31,263 -0.13(-0.43%)
Jan 12, 2018 31.11 31.11 31.11 0 +0.30(+0.98%)
Jan 11, 2018 30.73 30.82 30.65 30.81 58,391 +0.16(+0.51%)
Jan 10, 2018 30.62 30.66 30.45 30.65 38,201 -0.08(-0.25%)
Jan 09, 2018 30.88 30.88 30.61 30.73 42,805 +0.02(+0.06%)
Jan 08, 2018 30.70 30.73 30.59 30.71 25,257 +0.11(+0.35%)
Jan 05, 2018 30.54 30.61 30.41 30.60 44,133 +0.28(+0.93%)
Jan 04, 2018 30.28 30.36 30.21 30.32 46,702 +0.07(+0.23%)
Jan 03, 2018 30.09 30.27 30.04 30.25 30,763 +0.29(+0.97%)
Jan 02, 2018 29.85 29.96 29.83 29.96 12,473 +0.47(+1.59%)
Dec 29, 2017 29.49 29.49 29.49 0 -0.11(-0.36%)
Dec 28, 2017 29.65 29.69 29.57 29.60 19,900 +0.01(+0.03%)
Dec 27, 2017 29.70 29.70 29.54 29.59 39,800 -0.05(-0.16%)
Dec 26, 2017 29.70 29.70 29.59 29.64 15,124 -0.20(-0.69%)
Dec 22, 2017 29.87 29.87 29.76 29.84 17,715 -0.01(-0.02%)
Dec 21, 2017 29.93 29.98 29.81 29.85 17,577 +0.00(+0.01%)
Dec 20, 2017 30.01 30.12 29.76 29.84 31,238 -0.06(-0.21%)
Dec 19, 2017 30.01 30.14 29.82 29.91 42,840 -0.18(-0.59%)
Dec 18, 2017 30.05 30.10 29.92 30.09 38,163 +0.29(+0.96%)
Dec 15, 2017 29.60 29.86 29.55 29.80 34,389 +0.31(+1.05%)
Dec 14, 2017 29.60 29.64 29.45 29.49 35,130 -0.03(-0.10%)
Dec 13, 2017 29.58 29.60 29.41 29.52 37,853 +0.08(+0.26%)
Dec 12, 2017 29.54 29.55 29.40 29.44 17,761 -0.04(-0.13%)
Dec 11, 2017 29.38 29.48 29.33 29.48 19,287 +0.26(+0.90%)
Dec 08, 2017 29.43 29.43 29.21 29.22 35,120 +0.05(+0.17%)
Dec 07, 2017 28.91 29.23 28.91 29.17 17,881 +0.13(+0.46%)
Dec 06, 2017 28.90 29.09 28.90 29.03 78,529 +0.14(+0.47%)
Dec 05, 2017 28.90 29.24 28.90 28.90 58,113 +0.04(+0.13%)
Dec 04, 2017 29.28 29.28 28.85 28.86 36,484 -0.36(-1.23%)
Dec 01, 2017 29.25 29.34 29.02 29.22 41,019 -0.18(-0.60%)
Nov 30, 2017 29.26 29.40 29.19 29.39 37,226 +0.26(+0.90%)
Nov 29, 2017 29.70 29.70 29.00 29.13 55,548 -0.48(-1.63%)
Nov 28, 2017 29.73 29.73 29.48 29.61 25,936 +0.04(+0.15%)
Nov 27, 2017 29.38 29.68 29.38 29.57 21,444 +0.05(+0.17%)
Nov 24, 2017 29.52 29.58 29.50 29.52 4,584 +0.04(+0.13%)
Nov 22, 2017 29.54 29.54 29.42 29.48 12,755 +0.07(+0.23%)
Nov 21, 2017 29.26 29.44 29.26 29.41 53,741 +0.31(+1.07%)
Nov 20, 2017 29.10 29.15 29.07 29.10 20,090 -0.03(-0.10%)
Nov 17, 2017 29.29 29.29 29.10 29.13 46,339 -0.16(-0.53%)
Nov 16, 2017 29.07 29.32 29.07 29.29 25,452 +0.41(+1.42%)
Nov 15, 2017 28.79 28.94 28.79 28.88 10,743 -0.07(-0.24%)
Nov 14, 2017 29.05 29.05 28.92 28.94 40,729 -0.18(-0.63%)
Nov 13, 2017 29.07 29.17 29.05 29.13 11,687 +0.05(+0.17%)
Nov 10, 2017 28.98 29.11 28.97 29.08 20,254 -0.02(-0.07%)
Nov 09, 2017 29.10 29.12 28.81 29.10 32,601 -0.07(-0.23%)
Nov 08, 2017 29.15 29.25 29.09 29.17 16,368 +0.05(+0.17%)
Nov 07, 2017 29.22 29.22 29.04 29.12 40,309 +0.02(+0.08%)
Nov 06, 2017 29.01 29.12 28.95 29.10 36,872 +0.09(+0.32%)
Nov 03, 2017 28.75 29.02 28.73 29.00 41,681 +0.24(+0.85%)
Nov 02, 2017 28.90 28.90 28.55 28.76 24,083 -0.03(-0.12%)
Nov 01, 2017 28.90 28.90 28.71 28.79 38,930 +0.00(+0.02%)
Oct 31, 2017 28.79 28.82 28.71 28.79 26,785 +0.07(+0.24%)
Oct 30, 2017 28.78 28.78 28.62 28.72 31,598 +0.12(+0.43%)
Oct 27, 2017 28.10 28.65 28.10 28.60 56,057 +0.75(+2.68%)
Oct 26, 2017 27.94 27.94 27.83 27.85 16,499 -0.05(-0.17%)
Oct 25, 2017 28.02 28.02 27.69 27.90 38,525 -0.12(-0.43%)
Oct 24, 2017 28.04 28.15 27.93 28.02 87,120 +0.06(+0.20%)
Oct 23, 2017 28.22 28.22 27.95 27.97 37,823 -0.18(-0.63%)
Oct 20, 2017 28.26 28.26 28.12 28.14 25,220 +0.05(+0.17%)
Oct 19, 2017 28.14 28.14 27.91 28.10 24,775 -0.10(-0.35%)
Oct 18, 2017 28.29 28.29 28.16 28.19 49,137 -0.04(-0.14%)
Oct 17, 2017 28.09 28.23 28.09 28.23 22,142 +0.04(+0.14%)
Oct 16, 2017 28.19 28.20 28.08 28.19 23,967 +0.09(+0.31%)
Oct 13, 2017 28.10 28.14 28.09 28.11 34,431 +0.14(+0.49%)
Oct 12, 2017 28.11 28.11 27.95 27.97 18,422 -0.00(-0.00%)
Oct 11, 2017 27.99 28.05 27.92 27.97 19,214 +0.01(+0.04%)
Oct 10, 2017 28.05 28.05 27.85 27.96 14,794 +0.01(+0.03%)
Oct 09, 2017 28.02 28.02 27.88 27.95 13,912 -0.02(-0.07%)
Oct 06, 2017 27.92 27.97 27.86 27.97 30,247 +0.04(+0.16%)
Oct 05, 2017 27.79 27.93 27.73 27.93 15,599 +0.26(+0.94%)
Oct 04, 2017 27.68 27.73 27.58 27.67 31,097 +0.02(+0.07%)
Oct 03, 2017 27.62 27.65 27.58 27.65 17,566 +0.10(+0.37%)
Oct 02, 2017 27.69 27.69 27.48 27.55 9,837 -0.00(-0.02%)
Sep 29, 2017 27.52 27.55 27.40 27.55 17,995 +0.23(+0.83%)
Sep 28, 2017 27.34 27.35 27.28 27.32 13,481 -0.04(-0.15%)
Sep 27, 2017 27.30 27.44 27.22 27.37 11,397 +0.26(+0.97%)
Sep 26, 2017 27.29 27.29 27.04 27.10 20,957 +0.05(+0.18%)
Sep 25, 2017 27.20 27.22 26.93 27.05 33,012 -0.24(-0.87%)
Sep 22, 2017 27.37 27.37 27.23 27.29 9,857 -0.10(-0.38%)
Sep 21, 2017 27.58 27.58 27.29 27.39 35,841 -0.12(-0.43%)
Sep 20, 2017 27.71 27.71 27.40 27.51 32,040 -0.13(-0.46%)
Sep 19, 2017 27.64 27.65 27.55 27.64 12,453 +0.07(+0.25%)
Sep 18, 2017 27.79 27.79 27.48 27.57 22,512 -0.05(-0.18%)
Sep 15, 2017 27.53 27.68 27.53 27.62 13,408 +0.06(+0.22%)
Sep 14, 2017 27.70 27.70 27.52 27.56 31,207 -0.13(-0.46%)
Sep 13, 2017 27.72 27.72 27.57 27.69 16,819 +0.11(+0.42%)
Sep 12, 2017 27.58 27.65 27.51 27.57 5,801 +0.00(+0.01%)
Sep 11, 2017 27.48 27.62 27.31 27.57 13,424 +0.34(+1.25%)
Sep 08, 2017 27.59 27.59 27.23 27.23 21,460 -0.28(-1.03%)
Sep 07, 2017 27.50 27.55 27.42 27.51 15,333 +0.06(+0.21%)
Sep 06, 2017 27.35 27.55 27.30 27.45 16,735 +0.08(+0.28%)
Sep 05, 2017 27.47 27.50 27.13 27.37 31,031 -0.25(-0.92%)
Sep 01, 2017 27.67 27.67 27.57 27.63 13,553 +0.01(+0.04%)
Aug 31, 2017 27.43 27.64 27.43 27.62 16,945 +0.27(+1.00%)
Aug 30, 2017 27.13 27.39 27.13 27.35 22,190 +0.32(+1.19%)
Aug 29, 2017 26.71 27.06 26.71 27.02 16,920 +0.11(+0.40%)
Aug 28, 2017 26.82 26.98 26.82 26.92 17,645 +0.04(+0.15%)
Aug 25, 2017 26.96 27.03 26.84 26.88 13,745 -0.03(-0.11%)
Aug 24, 2017 26.98 26.98 26.80 26.91 21,080 -0.10(-0.36%)
Aug 23, 2017 26.99 27.03 26.89 27.00 23,055 -0.10(-0.36%)
Aug 22, 2017 26.83 27.10 26.83 27.10 13,872 +0.44(+1.64%)
Aug 21, 2017 26.67 26.70 26.54 26.66 15,559 -0.07(-0.25%)
Aug 18, 2017 26.71 26.90 26.55 26.73 18,415 -0.05(-0.19%)
Aug 17, 2017 27.31 27.31 26.71 26.78 18,433 -0.49(-1.81%)
Aug 16, 2017 27.29 27.40 27.19 27.27 12,447 +0.01(+0.05%)
Aug 15, 2017 27.28 27.28 27.17 27.26 27,262 +0.00(+0.00%)
Aug 14, 2017 27.11 27.27 27.11 27.26 15,365 +0.38(+1.41%)
Aug 11, 2017 26.81 26.92 26.56 26.88 11,442 +0.20(+0.76%)
Aug 10, 2017 27.01 27.02 26.68 26.68 27,847 -0.56(-2.05%)
Aug 09, 2017 27.09 27.28 27.04 27.23 74,674 -0.01(-0.05%)
Aug 08, 2017 27.29 27.53 27.25 27.25 24,244 -0.07(-0.27%)
Aug 07, 2017 27.16 27.34 27.16 27.32 31,167 +0.14(+0.52%)
Aug 04, 2017 27.20 27.23 27.11 27.18 23,699 +0.09(+0.33%)
Aug 03, 2017 27.29 27.29 27.06 27.09 19,718 -0.10(-0.37%)
Aug 02, 2017 27.32 27.32 27.00 27.19 13,577 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.