Markets

Indicators

Pacer Trendpilot 100 ETF (NY: PTNQ )

50.20 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.84	27.84	27.57	27.65	19,623	-0.09(-0.34%)
Jul 28, 2017	27.67	27.78	27.63	27.75	16,176	-0.01(-0.05%)
Jul 27, 2017	27.96	28.15	27.48	27.76	25,954	-0.19(-0.68%)
Jul 26, 2017	27.89	27.95	27.88	27.95	16,865	+0.09(+0.32%)
Jul 25, 2017	27.94	27.94	27.78	27.86	17,374	-0.06(-0.21%)
Jul 24, 2017	27.81	27.92	27.77	27.92	6,915	+0.12(+0.43%)
Jul 21, 2017	27.50	27.80	27.50	27.80	14,873	+0.00(+0.01%)
Jul 20, 2017	27.69	27.86	27.69	27.80	11,776	+0.01(+0.02%)
Jul 19, 2017	27.78	27.81	27.68	27.79	7,952	+0.21(+0.76%)
Jul 18, 2017	27.43	27.60	27.37	27.58	6,314	+0.14(+0.51%)
Jul 17, 2017	27.47	27.47	27.34	27.44	12,079	+0.03(+0.11%)
Jul 14, 2017	27.41	27.42	27.24	27.41	14,916	+0.19(+0.70%)
Jul 13, 2017	27.27	27.27	27.10	27.22	10,570	+0.06(+0.22%)
Jul 12, 2017	27.06	27.16	27.04	27.16	10,986	+0.39(+1.47%)
Jul 11, 2017	26.80	26.84	26.69	26.77	11,899	-0.00(-0.02%)
Jul 10, 2017	26.60	26.79	26.56	26.78	11,220	+0.18(+0.67%)
Jul 07, 2017	26.41	26.64	26.41	26.60	12,621	+0.28(+1.06%)
Jul 06, 2017	26.45	26.45	26.22	26.32	12,795	-0.17(-0.64%)
Jul 05, 2017	26.35	26.56	26.35	26.49	4,106	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.