Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 22.91 22.91 22.83 22.86 24,970 -0.02(-0.09%)
Sep 29, 2015 22.91 23.04 22.76 22.88 48,648 -0.05(-0.21%)
Sep 28, 2015 23.27 23.27 22.89 22.93 14,712 -0.32(-1.38%)
Sep 25, 2015 23.54 23.54 23.23 23.25 27,095 -0.12(-0.50%)
Sep 24, 2015 23.29 23.39 23.16 23.37 76,080 -0.03(-0.12%)
Sep 23, 2015 23.36 23.44 23.31 23.40 47,478 +0.02(+0.08%)
Sep 22, 2015 23.55 23.55 23.27 23.38 20,298 -0.20(-0.83%)
Sep 21, 2015 23.63 23.63 23.47 23.57 18,713 +0.03(+0.12%)
Sep 18, 2015 23.59 23.65 23.49 23.54 51,673 -0.16(-0.67%)
Sep 17, 2015 23.64 23.79 23.64 23.70 37,243 -0.01(-0.03%)
Sep 16, 2015 23.62 23.71 23.60 23.71 26,929 +0.07(+0.29%)
Sep 15, 2015 23.45 23.68 23.45 23.64 11,003 +0.15(+0.65%)
Sep 14, 2015 23.50 23.51 23.44 23.49 13,543 -0.03(-0.11%)
Sep 11, 2015 23.42 23.51 23.39 23.51 30,933 +0.04(+0.17%)
Sep 10, 2015 23.33 23.50 23.32 23.48 32,034 +0.06(+0.25%)
Sep 09, 2015 23.57 23.57 23.40 23.42 17,687 -0.09(-0.37%)
Sep 08, 2015 23.36 23.50 23.35 23.50 11,985 +0.29(+1.26%)
Sep 04, 2015 23.26 23.21 23.21 23.21 10,565 -0.10(-0.43%)
Sep 03, 2015 23.40 23.47 23.29 23.31 20,953 +0.04(+0.17%)
Sep 02, 2015 23.24 23.32 23.14 23.27 4,575 +0.23(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.