Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 50.85 50.89 50.85 50.87 24,263 -0.00(-0.01%)
Apr 28, 2022 50.90 50.90 50.86 50.87 20,179 -0.05(-0.11%)
Apr 27, 2022 50.84 50.93 50.84 50.93 45,247 +0.06(+0.11%)
Apr 26, 2022 50.88 50.88 50.86 50.87 15,585 +0.03(+0.06%)
Apr 25, 2022 50.85 50.87 50.84 50.84 33,497 -0.02(-0.04%)
Apr 22, 2022 50.86 50.86 50.77 50.86 31,519 +0.01(+0.01%)
Apr 21, 2022 50.87 50.87 50.85 50.85 24,567 -0.00(-0.00%)
Apr 20, 2022 50.85 50.88 50.85 50.86 51,038 -0.04(-0.07%)
Apr 19, 2022 50.86 50.89 50.86 50.89 16,355 +0.02(+0.04%)
Apr 18, 2022 50.84 50.88 50.84 50.87 11,554 -0.00(-0.00%)
Apr 14, 2022 50.86 50.88 50.85 50.87 23,016 -0.01(-0.03%)
Apr 13, 2022 50.85 50.88 50.85 50.88 24,413 +0.01(+0.03%)
Apr 12, 2022 50.80 50.88 50.80 50.87 24,629 +0.01(+0.02%)
Apr 11, 2022 50.79 50.88 50.79 50.86 24,994 -0.01(-0.03%)
Apr 08, 2022 50.77 50.88 50.77 50.87 36,541 -0.02(-0.05%)
Apr 07, 2022 50.87 50.96 50.87 50.90 28,268 +0.07(+0.13%)
Apr 06, 2022 50.78 50.89 50.78 50.83 18,525 -0.15(-0.29%)
Apr 05, 2022 50.87 50.98 50.84 50.98 22,951 +0.02(+0.04%)
Apr 04, 2022 50.78 50.96 50.78 50.96 28,356 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.