Pacer Trendpilot 100 ETF (NY: PTNQ )

57.87 USD -0.45 (-0.76%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 32.66 32.85 32.40 32.40 46,305 -0.23(-0.70%)
Feb 27, 2018 33.10 33.10 32.63 32.63 47,516 -0.30(-0.91%)
Feb 26, 2018 32.81 33.07 32.77 32.93 127,447 +0.36(+1.11%)
Feb 23, 2018 32.21 32.57 32.07 32.57 22,372 +0.64(+2.00%)
Feb 22, 2018 32.16 32.21 31.89 31.93 40,557 +0.00(+0.00%)
Feb 21, 2018 32.31 32.46 31.93 31.93 43,425 -0.07(-0.22%)
Feb 20, 2018 31.95 32.28 31.86 32.00 17,281 +0.04(+0.13%)
Feb 16, 2018 31.96 31.96 31.96 0 -0.04(-0.14%)
Feb 15, 2018 31.63 32.07 31.56 32.00 100,433 +0.45(+1.44%)
Feb 14, 2018 30.81 31.56 30.81 31.55 55,683 +0.61(+1.97%)
Feb 13, 2018 30.45 30.97 30.45 30.94 32,127 +0.08(+0.26%)
Feb 12, 2018 30.65 31.00 30.43 30.86 42,070 +0.47(+1.55%)
Feb 09, 2018 29.95 30.39 29.07 30.39 74,017 +0.59(+2.00%)
Feb 08, 2018 31.22 31.22 29.79 29.80 77,899 -1.25(-4.04%)
Feb 07, 2018 31.46 31.67 31.05 31.05 48,358 -0.33(-1.06%)
Feb 06, 2018 29.96 31.44 29.95 31.38 114,213 +0.30(+0.97%)
Feb 05, 2018 31.52 31.86 30.67 31.08 301,611 -0.81(-2.54%)
Feb 02, 2018 32.42 32.51 31.84 31.89 72,357 -0.65(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.