Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.90 24.02 23.83 23.90 66,704 +0.10(+0.41%)
Jun 29, 2015 24.16 24.24 23.81 23.81 77,963 -0.58(-2.36%)
Jun 26, 2015 24.47 24.51 24.30 24.38 20,416 -0.18(-0.71%)
Jun 25, 2015 24.65 24.68 24.56 24.56 18,992 -0.04(-0.16%)
Jun 24, 2015 24.77 24.79 24.55 24.60 15,255 -0.15(-0.59%)
Jun 23, 2015 24.73 24.74 24.68 24.74 22,111 +0.05(+0.20%)
Jun 22, 2015 24.71 24.77 24.67 24.69 87,891 +0.14(+0.55%)
Jun 19, 2015 24.75 24.75 24.55 24.56 5,299 -0.08(-0.31%)
Jun 18, 2015 24.65 24.68 24.61 24.64 15,015 +0.28(+1.16%)
Jun 17, 2015 24.29 24.35 24.25 24.35 16,001 +0.12(+0.48%)
Jun 16, 2015 24.14 24.27 24.12 24.24 11,954 +0.12(+0.49%)
Jun 15, 2015 24.08 24.12 23.91 24.12 70,948 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.