Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 54.47 54.68 54.31 54.26 29,965 -0.14(-0.25%)
Sep 29, 2021 54.73 54.75 54.40 54.40 21,970 -0.02(-0.04%)
Sep 28, 2021 54.68 55.05 54.42 54.42 45,800 -0.88(-1.59%)
Sep 27, 2021 55.46 55.46 55.25 55.30 16,369 -0.20(-0.37%)
Sep 24, 2021 55.25 55.64 55.25 55.50 21,687 -0.13(-0.23%)
Sep 23, 2021 55.53 55.68 55.37 55.63 12,656 +0.36(+0.65%)
Sep 22, 2021 55.23 55.43 55.03 55.27 28,649 +0.19(+0.35%)
Sep 21, 2021 55.04 55.24 54.93 55.07 51,286 +0.08(+0.15%)
Sep 20, 2021 55.28 55.28 54.58 54.99 29,118 -0.69(-1.24%)
Sep 17, 2021 56.18 56.19 55.57 55.68 28,576 -0.38(-0.68%)
Sep 16, 2021 55.76 56.07 55.73 56.07 25,909 +0.02(+0.03%)
Sep 15, 2021 55.92 56.05 55.63 56.05 19,751 +0.29(+0.52%)
Sep 14, 2021 56.10 56.10 55.69 55.75 23,819 -0.05(-0.09%)
Sep 13, 2021 56.18 56.18 55.69 55.80 12,949 -0.02(-0.03%)
Sep 10, 2021 56.29 56.29 55.82 55.82 23,970 -0.33(-0.59%)
Sep 09, 2021 56.31 56.32 56.11 56.15 23,359 -0.14(-0.24%)
Sep 08, 2021 56.20 56.40 56.05 56.29 40,744 -0.12(-0.21%)
Sep 07, 2021 56.42 56.42 56.23 56.41 14,864 +0.07(+0.12%)
Sep 03, 2021 56.24 56.34 56.11 56.34 16,695 +0.09(+0.16%)
Sep 02, 2021 56.26 56.33 56.11 56.25 27,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.