Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.32 22.45 22.32 22.43 6,286 +0.21(+0.95%)
Sep 29, 2016 22.31 22.48 22.13 22.22 5,228 -0.18(-0.81%)
Sep 28, 2016 22.33 22.49 22.28 22.40 79,320 +0.04(+0.17%)
Sep 27, 2016 22.32 22.38 22.26 22.36 6,990 +0.20(+0.92%)
Sep 26, 2016 22.16 22.23 22.14 22.16 7,883 -0.21(-0.96%)
Sep 23, 2016 22.41 22.42 22.35 22.37 6,672 -0.10(-0.44%)
Sep 22, 2016 22.32 22.51 22.32 22.47 4,086 +0.21(+0.96%)
Sep 21, 2016 22.05 22.26 22.05 22.26 12,362 +0.14(+0.64%)
Sep 20, 2016 22.14 22.15 22.05 22.12 6,609 +0.04(+0.19%)
Sep 19, 2016 22.10 22.24 22.03 22.07 11,242 -0.02(-0.08%)
Sep 16, 2016 21.90 22.13 21.90 22.09 7,113 -0.05(-0.22%)
Sep 15, 2016 21.93 22.20 21.93 22.14 8,373 +0.37(+1.70%)
Sep 14, 2016 21.83 21.93 21.76 21.77 4,127 +0.06(+0.27%)
Sep 13, 2016 21.74 21.74 21.64 21.71 3,055 -0.20(-0.89%)
Sep 12, 2016 21.59 21.91 21.59 21.91 5,605 +0.23(+1.08%)
Sep 09, 2016 21.83 21.84 21.58 21.67 7,637 -0.41(-1.85%)
Sep 08, 2016 22.12 22.12 22.08 22.08 1,415 -0.12(-0.54%)
Sep 07, 2016 22.21 22.26 22.15 22.20 4,961 +0.04(+0.18%)
Sep 06, 2016 22.14 22.18 22.06 22.16 17,910 +0.12(+0.53%)
Sep 02, 2016 22.10 22.04 22.04 22.04 5,436 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.