Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 35.06 35.06 34.59 34.78 56,314 -0.05(-0.14%)
Aug 29, 2019 34.75 34.93 34.63 34.83 82,426 +0.51(+1.48%)
Aug 28, 2019 34.01 34.33 33.96 34.33 56,841 +0.09(+0.26%)
Aug 27, 2019 34.51 34.51 34.08 34.24 60,286 +0.00(+0.00%)
Aug 26, 2019 34.06 34.24 33.95 34.24 41,808 +0.45(+1.33%)
Aug 23, 2019 34.57 34.89 33.66 33.79 75,495 -1.09(-3.13%)
Aug 22, 2019 35.09 35.11 34.60 34.88 39,396 -0.06(-0.17%)
Aug 21, 2019 35.00 35.05 34.87 34.94 54,297 +0.29(+0.84%)
Aug 20, 2019 34.80 34.94 34.65 34.65 86,155 -0.28(-0.81%)
Aug 19, 2019 34.90 34.99 34.77 34.93 68,655 +0.57(+1.65%)
Aug 16, 2019 34.13 34.45 34.13 34.36 80,419 +0.48(+1.41%)
Aug 15, 2019 34.00 34.01 33.59 33.89 91,331 -0.01(-0.03%)
Aug 14, 2019 34.41 34.42 33.85 33.90 68,989 -1.04(-2.99%)
Aug 13, 2019 34.12 35.10 34.12 34.94 70,039 +0.78(+2.28%)
Aug 12, 2019 34.32 34.44 34.04 34.16 61,856 -0.39(-1.13%)
Aug 09, 2019 34.79 34.83 34.34 34.55 63,699 -0.32(-0.92%)
Aug 08, 2019 34.41 34.88 34.29 34.87 63,943 +0.72(+2.11%)
Aug 07, 2019 33.51 34.20 33.37 34.15 83,569 +0.15(+0.43%)
Aug 06, 2019 33.81 34.08 33.59 34.00 120,086 +0.52(+1.54%)
Aug 05, 2019 34.06 34.11 33.26 33.49 125,165 -1.26(-3.61%)
Aug 02, 2019 35.08 35.10 34.56 34.74 82,163 -0.54(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.