Pacer Trendpilot 100 ETF (NY: PTNQ )

58.70 USD -0.56 (-0.94%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.68 32.69 32.66 32.67 94,900 +0.01(+0.02%)
Dec 28, 2018 32.64 32.68 32.63 32.67 173,300 +0.00(+0.00%)
Dec 27, 2018 32.69 32.69 32.65 32.67 181,602 +0.01(+0.03%)
Dec 26, 2018 32.66 32.69 32.65 32.66 90,138 -0.04(-0.12%)
Dec 24, 2018 32.69 32.75 32.64 32.70 209,000 -0.12(-0.37%)
Dec 21, 2018 32.83 32.85 32.76 32.82 277,000 +0.00(+0.00%)
Dec 20, 2018 32.83 32.84 32.79 32.82 333,143 +0.00(+0.00%)
Dec 19, 2018 32.77 32.84 32.77 32.82 101,058 +0.02(+0.06%)
Dec 18, 2018 32.83 32.83 32.78 32.80 101,611 -0.02(-0.06%)
Dec 17, 2018 32.83 32.83 32.78 32.82 120,470 +0.02(+0.06%)
Dec 14, 2018 32.83 32.83 32.78 32.80 135,200 -0.02(-0.06%)
Dec 13, 2018 32.82 32.83 32.78 32.82 34,745 +0.03(+0.08%)
Dec 12, 2018 32.81 32.82 32.78 32.79 22,024 +0.01(+0.02%)
Dec 11, 2018 32.82 32.82 32.78 32.79 90,109 -0.00(-0.00%)
Dec 10, 2018 32.81 32.82 32.77 32.79 177,377 +0.01(+0.03%)
Dec 07, 2018 32.82 32.82 32.77 32.78 61,700 +0.01(+0.03%)
Dec 06, 2018 32.82 32.83 32.77 32.77 144,211 -0.01(-0.03%)
Dec 04, 2018 32.74 32.79 32.74 32.78 165,800 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.