Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.22 21.26 21.19 21.22 31,284 +0.00(+0.00%)
Jan 28, 2016 21.22 21.22 21.19 21.22 20,222 +0.00(+0.00%)
Jan 27, 2016 21.22 21.22 21.19 21.22 43,053 -0.01(-0.05%)
Jan 26, 2016 21.25 21.25 21.20 21.23 69,926 +0.00(+0.00%)
Jan 25, 2016 21.20 21.23 21.20 21.23 29,242 -0.00(-0.00%)
Jan 22, 2016 21.10 21.23 21.10 21.23 44,332 +0.00(+0.00%)
Jan 21, 2016 21.21 21.23 21.13 21.23 67,444 +0.00(+0.00%)
Jan 20, 2016 21.20 21.40 21.19 21.23 80,552 +0.01(+0.04%)
Jan 19, 2016 21.28 21.28 21.21 21.22 24,217 -0.01(-0.04%)
Jan 15, 2016 21.08 21.23 21.23 21.23 28,516 +0.01(+0.05%)
Jan 14, 2016 21.24 21.24 21.20 21.22 21,087 +0.01(+0.06%)
Jan 13, 2016 22.04 22.04 21.21 21.21 17,183 -0.68(-3.09%)
Jan 12, 2016 21.91 22.05 21.86 21.89 1,647 +0.40(+1.86%)
Jan 11, 2016 21.89 21.89 21.42 21.49 5,005 -0.23(-1.07%)
Jan 08, 2016 22.02 22.11 21.72 21.72 20,623 -0.17(-0.76%)
Jan 07, 2016 22.18 22.34 21.89 21.89 12,893 -0.62(-2.77%)
Jan 06, 2016 22.48 22.62 22.37 22.51 10,200 -0.25(-1.11%)
Jan 05, 2016 22.88 22.88 22.69 22.76 23,397 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.