Pacer Trendpilot 100 ETF (NY: PTNQ )

52.96 USD +0.57 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.90 23.03 22.90 23.01 6,129 +0.22(+0.95%)
Sep 29, 2016 22.88 23.06 22.70 22.79 5,097 -0.19(-0.81%)
Sep 28, 2016 22.91 23.07 22.85 22.98 77,329 +0.04(+0.17%)
Sep 27, 2016 22.90 22.95 22.83 22.94 6,815 +0.21(+0.92%)
Sep 26, 2016 22.73 22.81 22.71 22.73 7,686 -0.22(-0.96%)
Sep 23, 2016 22.99 23.00 22.93 22.95 6,505 -0.10(-0.44%)
Sep 22, 2016 22.90 23.09 22.90 23.05 3,984 +0.22(+0.96%)
Sep 21, 2016 22.62 22.83 22.62 22.83 12,052 +0.15(+0.64%)
Sep 20, 2016 22.71 22.73 22.62 22.68 6,444 +0.04(+0.19%)
Sep 19, 2016 22.67 22.81 22.60 22.64 10,960 -0.02(-0.08%)
Sep 16, 2016 22.46 22.70 22.46 22.66 6,935 -0.05(-0.22%)
Sep 15, 2016 22.50 22.77 22.50 22.71 8,163 +0.38(+1.70%)
Sep 14, 2016 22.39 22.49 22.32 22.33 4,024 +0.06(+0.27%)
Sep 13, 2016 22.30 22.30 22.20 22.27 2,979 -0.20(-0.89%)
Sep 12, 2016 22.15 22.47 22.15 22.47 5,465 +0.24(+1.08%)
Sep 09, 2016 22.39 22.40 22.13 22.23 7,446 -0.42(-1.85%)
Sep 08, 2016 22.69 22.69 22.65 22.65 1,380 -0.12(-0.54%)
Sep 07, 2016 22.78 22.83 22.72 22.77 4,837 +0.04(+0.18%)
Sep 06, 2016 22.71 22.75 22.63 22.73 17,461 +0.12(+0.52%)
Sep 02, 2016 22.67 22.61 22.61 22.61 5,300 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.