Pacer Trendpilot 100 ETF (NY: PTNQ )

54.72 +0.54 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 55.87 56.09 55.71 55.66 29,213 -0.14(-0.25%)
Sep 29, 2021 56.14 56.16 55.80 55.80 21,419 -0.02(-0.04%)
Sep 28, 2021 56.09 56.47 55.82 55.82 44,650 -0.90(-1.59%)
Sep 27, 2021 56.89 56.89 56.67 56.72 15,958 -0.21(-0.37%)
Sep 24, 2021 56.67 57.08 56.67 56.93 21,143 -0.13(-0.23%)
Sep 23, 2021 56.96 57.11 56.80 57.06 12,339 +0.37(+0.65%)
Sep 22, 2021 56.65 56.86 56.45 56.69 27,930 +0.20(+0.35%)
Sep 21, 2021 56.46 56.66 56.34 56.49 49,999 +0.08(+0.15%)
Sep 20, 2021 56.70 56.70 55.98 56.41 28,387 -0.71(-1.24%)
Sep 17, 2021 57.63 57.64 57.00 57.12 27,859 -0.39(-0.68%)
Sep 16, 2021 57.20 57.51 57.17 57.51 25,259 +0.02(+0.03%)
Sep 15, 2021 57.36 57.49 57.06 57.49 19,256 +0.30(+0.52%)
Sep 14, 2021 57.54 57.54 57.12 57.19 23,221 -0.05(-0.09%)
Sep 13, 2021 57.63 57.63 57.13 57.24 12,624 -0.02(-0.03%)
Sep 10, 2021 57.74 57.74 57.26 57.26 23,369 -0.34(-0.59%)
Sep 09, 2021 57.76 57.77 57.56 57.60 22,773 -0.14(-0.24%)
Sep 08, 2021 57.65 57.85 57.49 57.74 39,721 -0.12(-0.21%)
Sep 07, 2021 57.87 57.87 57.67 57.86 14,491 +0.07(+0.12%)
Sep 03, 2021 57.69 57.79 57.56 57.79 16,276 +0.09(+0.16%)
Sep 02, 2021 57.71 57.78 57.56 57.70 26,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.