Pacer Trendpilot 100 ETF (NY: PTNQ )

58.32 USD +0.20 (+0.34%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 28.14 28.35 28.14 28.33 16,520 +0.28(+1.00%)
Aug 30, 2017 27.83 28.10 27.83 28.05 21,633 +0.33(+1.19%)
Aug 29, 2017 27.40 27.75 27.40 27.72 16,496 +0.11(+0.40%)
Aug 28, 2017 27.51 27.67 27.51 27.61 17,202 +0.04(+0.15%)
Aug 25, 2017 27.65 27.72 27.53 27.57 13,400 -0.03(-0.11%)
Aug 24, 2017 27.67 27.67 27.49 27.60 20,551 -0.10(-0.36%)
Aug 23, 2017 27.68 27.73 27.58 27.70 22,477 -0.10(-0.36%)
Aug 22, 2017 27.52 27.80 27.52 27.80 13,524 +0.45(+1.64%)
Aug 21, 2017 27.36 27.39 27.23 27.35 15,169 -0.07(-0.25%)
Aug 18, 2017 27.39 27.59 27.23 27.42 17,953 -0.05(-0.19%)
Aug 17, 2017 28.01 28.01 27.40 27.47 17,971 -0.51(-1.81%)
Aug 16, 2017 27.99 28.10 27.89 27.98 12,135 +0.02(+0.05%)
Aug 15, 2017 27.98 27.98 27.87 27.96 26,578 +0.00(+0.00%)
Aug 14, 2017 27.81 27.97 27.81 27.96 14,980 +0.39(+1.41%)
Aug 11, 2017 27.50 27.62 27.24 27.57 11,155 +0.21(+0.76%)
Aug 10, 2017 27.71 27.72 27.36 27.36 27,148 -0.57(-2.05%)
Aug 09, 2017 27.79 27.98 27.74 27.93 72,799 -0.02(-0.05%)
Aug 08, 2017 27.99 28.24 27.95 27.95 23,636 -0.08(-0.27%)
Aug 07, 2017 27.86 28.05 27.86 28.03 30,385 +0.15(+0.52%)
Aug 04, 2017 27.90 27.93 27.81 27.88 23,104 +0.09(+0.33%)
Aug 03, 2017 27.99 27.99 27.76 27.79 19,223 -0.10(-0.37%)
Aug 02, 2017 28.02 28.02 27.70 27.89 13,237 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.