Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.72 32.45 32.46 58,804 +0.04(+0.12%)
Jun 28, 2018 32.13 32.53 32.03 32.42 37,122 +0.37(+1.16%)
Jun 27, 2018 32.62 32.85 32.05 32.05 47,191 -0.55(-1.67%)
Jun 26, 2018 32.38 32.77 32.38 32.60 25,289 +0.12(+0.36%)
Jun 25, 2018 33.01 33.01 32.12 32.48 96,753 -0.70(-2.12%)
Jun 22, 2018 33.33 33.33 33.07 33.19 42,097 -0.08(-0.23%)
Jun 21, 2018 33.67 33.79 33.21 33.26 85,205 -0.31(-0.93%)
Jun 20, 2018 33.61 33.67 33.26 33.57 55,318 +0.24(+0.73%)
Jun 19, 2018 33.12 33.33 32.87 33.33 69,227 -0.09(-0.26%)
Jun 18, 2018 33.13 33.43 33.13 33.42 40,633 -0.01(-0.03%)
Jun 15, 2018 33.50 33.33 33.43 40,608 -0.13(-0.38%)
Jun 14, 2018 33.26 33.59 33.26 33.56 35,904 +0.32(+0.97%)
Jun 13, 2018 33.33 33.47 33.19 33.23 57,143 -0.01(-0.03%)
Jun 12, 2018 33.22 33.24 33.03 33.24 37,219 +0.20(+0.62%)
Jun 11, 2018 32.85 33.12 32.85 33.04 49,221 +0.06(+0.18%)
Jun 08, 2018 32.83 32.98 32.66 32.98 44,908 +0.05(+0.15%)
Jun 07, 2018 33.36 33.36 32.77 32.93 90,217 -0.29(-0.88%)
Jun 06, 2018 33.22 33.22 46,976 +0.19(+0.56%)
Jun 05, 2018 33.14 33.14 32.87 33.04 36,621 +0.10(+0.30%)
Jun 04, 2018 32.84 32.95 32.70 32.94 50,477 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.