Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.70 25.70 25.64 25.64 13,707 +0.00(+0.01%)
Apr 27, 2017 25.55 25.64 25.52 25.64 15,176 +0.16(+0.65%)
Apr 26, 2017 25.52 25.56 25.47 25.47 14,700 -0.07(-0.27%)
Apr 25, 2017 25.36 25.55 25.36 25.54 17,403 +0.24(+0.96%)
Apr 24, 2017 25.27 25.35 25.27 25.30 9,788 +0.31(+1.25%)
Apr 21, 2017 25.04 25.05 24.97 24.99 10,360 -0.06(-0.23%)
Apr 20, 2017 24.93 25.10 24.88 25.04 18,811 +0.23(+0.94%)
Apr 19, 2017 24.92 25.00 24.81 24.81 10,297 -0.01(-0.04%)
Apr 18, 2017 24.73 24.83 24.72 24.82 28,692 +0.09(+0.37%)
Apr 17, 2017 24.72 24.77 24.71 24.73 6,978 +0.07(+0.30%)
Apr 13, 2017 24.81 24.83 24.61 24.65 19,046 -0.09(-0.35%)
Apr 12, 2017 24.84 24.84 24.67 24.74 7,936 -0.05(-0.22%)
Apr 11, 2017 25.00 25.00 24.66 24.80 18,471 -0.13(-0.53%)
Apr 10, 2017 25.03 25.03 24.91 24.93 7,549 +0.00(+0.00%)
Apr 07, 2017 24.87 25.00 24.86 24.93 5,204 +0.00(+0.00%)
Apr 06, 2017 24.96 24.99 24.88 24.93 10,880 -0.04(-0.16%)
Apr 05, 2017 25.13 25.17 24.89 24.97 15,945 -0.08(-0.31%)
Apr 04, 2017 25.04 25.04 24.86 25.04 29,860 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.