Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.99 25.06 24.98 25.00 26,010 -0.02(-0.08%)
Mar 30, 2017 24.98 25.03 24.97 25.02 9,495 +0.05(+0.20%)
Mar 29, 2017 24.94 25.00 24.88 24.97 6,293 +0.07(+0.27%)
Mar 28, 2017 24.72 24.93 24.68 24.90 6,710 +0.21(+0.87%)
Mar 27, 2017 24.45 24.73 24.41 24.68 22,674 +0.01(+0.03%)
Mar 24, 2017 24.56 24.80 24.56 24.68 13,724 +0.08(+0.33%)
Mar 23, 2017 24.61 24.72 24.60 24.60 11,597 -0.11(-0.43%)
Mar 22, 2017 24.57 24.70 24.53 24.70 11,249 +0.19(+0.75%)
Mar 21, 2017 24.98 24.98 24.51 24.52 16,194 -0.38(-1.53%)
Mar 20, 2017 24.87 24.94 24.85 24.90 11,492 +0.01(+0.04%)
Mar 17, 2017 24.91 24.95 24.86 24.89 15,035 -0.01(-0.04%)
Mar 16, 2017 25.08 25.09 24.85 24.90 31,146 -0.03(-0.11%)
Mar 15, 2017 24.74 24.93 24.73 24.93 8,815 +0.17(+0.70%)
Mar 14, 2017 24.68 24.75 24.67 24.75 3,191 -0.07(-0.28%)
Mar 13, 2017 24.77 24.82 24.75 24.82 6,335 +0.05(+0.20%)
Mar 10, 2017 24.75 24.78 24.67 24.77 15,298 +0.14(+0.55%)
Mar 09, 2017 24.55 24.69 24.55 24.64 14,736 +0.01(+0.04%)
Mar 08, 2017 24.64 24.70 24.61 24.63 6,612 +0.06(+0.25%)
Mar 07, 2017 24.57 24.69 24.56 24.56 13,719 -0.09(-0.37%)
Mar 06, 2017 24.68 24.68 24.55 24.65 16,294 -0.05(-0.20%)
Mar 03, 2017 24.65 24.73 24.58 24.70 14,546 +0.06(+0.24%)
Mar 02, 2017 24.84 24.84 24.64 24.64 31,715 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.