Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.27 21.27 21.19 21.21 33,113 +0.02(+0.09%)
Feb 26, 2016 21.21 21.23 21.18 21.19 20,630 +0.00(+0.00%)
Feb 25, 2016 21.21 21.21 21.19 21.19 74,852 +0.00(+0.00%)
Feb 24, 2016 21.20 21.21 21.19 21.19 13,227 -0.02(-0.09%)
Feb 23, 2016 21.21 21.21 21.19 21.21 10,815 +0.02(+0.09%)
Feb 22, 2016 21.23 21.23 21.19 21.19 23,513 -0.02(-0.09%)
Feb 19, 2016 21.20 21.22 21.19 21.21 14,956 +0.01(+0.04%)
Feb 18, 2016 21.27 21.27 21.20 21.20 19,653 -0.01(-0.03%)
Feb 17, 2016 21.22 21.23 21.20 21.21 124,997 -0.01(-0.06%)
Feb 16, 2016 21.25 21.25 21.19 21.22 9,300 +0.03(+0.14%)
Feb 12, 2016 21.22 21.19 21.19 21.19 15,181 -0.01(-0.04%)
Feb 11, 2016 21.22 21.22 21.19 21.20 8,472 -0.00(-0.00%)
Feb 10, 2016 21.22 21.22 21.20 21.20 41,391 -0.02(-0.09%)
Feb 09, 2016 21.34 21.34 21.20 21.22 17,411 +0.00(+0.00%)
Feb 08, 2016 21.20 21.27 21.20 21.22 16,691 +0.02(+0.09%)
Feb 05, 2016 21.18 21.22 21.12 21.20 13,354 -0.00(-0.00%)
Feb 04, 2016 21.26 21.26 21.20 21.20 22,782 -0.02(-0.09%)
Feb 03, 2016 21.21 21.22 21.20 21.22 21,170 -0.00(-0.00%)
Feb 02, 2016 21.16 21.22 21.16 21.22 19,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.