Pacer Trendpilot 100 ETF (NY: PTNQ )

54.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 37.72 39.32 37.50 39.29 613,400 +0.21(+0.54%)
Feb 27, 2020 40.00 40.68 39.08 39.08 339,097 -2.02(-4.91%)
Feb 26, 2020 41.20 41.81 40.85 41.10 166,022 +0.18(+0.44%)
Feb 25, 2020 42.40 42.43 40.79 40.92 275,464 -1.16(-2.75%)
Feb 24, 2020 41.89 42.53 41.67 42.08 198,501 -1.67(-3.82%)
Feb 21, 2020 44.48 44.48 43.55 43.75 88,400 -0.85(-1.91%)
Feb 20, 2020 45.01 45.01 44.11 44.60 106,897 -0.40(-0.89%)
Feb 19, 2020 44.87 45.07 44.76 45.00 136,750 +0.43(+0.96%)
Feb 18, 2020 44.34 44.65 44.32 44.57 105,942 +0.05(+0.12%)
Feb 14, 2020 44.58 44.58 44.36 44.52 81,000 +0.10(+0.23%)
Feb 13, 2020 44.30 44.59 44.19 44.42 103,857 -0.05(-0.11%)
Feb 12, 2020 44.32 44.48 44.22 44.47 121,897 +0.41(+0.94%)
Feb 11, 2020 44.39 44.43 43.97 44.05 114,507 +0.01(+0.03%)
Feb 10, 2020 43.45 44.04 43.45 44.04 123,103 +0.52(+1.19%)
Feb 07, 2020 43.57 43.76 43.40 43.52 100,200 -0.14(-0.32%)
Feb 06, 2020 43.54 43.73 43.32 43.66 171,313 +0.36(+0.83%)
Feb 05, 2020 43.68 43.70 43.10 43.30 158,572 +0.14(+0.32%)
Feb 04, 2020 42.89 43.26 42.73 43.16 107,859 +0.94(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.