Pacer Trendpilot 100 ETF (NY: PTNQ )

59.30 USD +0.26 (+0.44%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.73 32.73 32.71 32.73 143,502 +0.00(+0.00%)
Jan 30, 2019 32.77 32.77 32.70 32.73 123,618 +0.00(+0.00%)
Jan 29, 2019 32.76 32.76 32.71 32.73 70,750 +0.03(+0.09%)
Jan 28, 2019 32.68 32.72 32.68 32.70 89,886 -0.03(-0.09%)
Jan 25, 2019 32.74 32.75 32.70 32.73 61,600 +0.01(+0.03%)
Jan 24, 2019 32.70 32.73 32.70 32.72 133,460 -0.00(-0.00%)
Jan 23, 2019 32.68 32.72 32.68 32.72 97,060 +0.00(+0.00%)
Jan 22, 2019 32.72 32.72 32.69 32.72 61,777 +0.01(+0.03%)
Jan 18, 2019 32.72 32.72 32.68 32.71 133,300 +0.00(+0.00%)
Jan 17, 2019 32.70 32.72 32.68 32.71 73,056 +0.01(+0.03%)
Jan 16, 2019 32.69 32.71 32.69 32.70 146,608 +0.00(+0.00%)
Jan 15, 2019 32.71 32.71 32.68 32.70 137,715 +0.00(+0.00%)
Jan 14, 2019 32.70 32.70 32.68 32.70 39,053 +0.01(+0.03%)
Jan 11, 2019 32.66 32.71 32.66 32.69 57,200 +0.00(+0.00%)
Jan 10, 2019 32.71 32.71 32.68 32.69 75,347 +0.01(+0.03%)
Jan 09, 2019 32.70 32.70 32.67 32.68 133,350 -0.01(-0.03%)
Jan 08, 2019 32.69 32.69 32.67 32.69 218,884 +0.01(+0.03%)
Jan 07, 2019 32.69 32.69 32.66 32.68 142,691 -0.01(-0.03%)
Jan 04, 2019 32.70 32.70 32.67 32.69 83,800 +0.01(+0.03%)
Jan 03, 2019 32.67 32.68 32.66 32.68 201,950 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.