Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (NY: ITRG )

0.7603 +0.0029 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8000 0.8019 0.7600 0.7600 126,483 -0.03(-3.92%)
Apr 29, 2024 0.8200 0.8234 0.7910 0.7910 100,255 -0.04(-4.47%)
Apr 26, 2024 0.8333 0.8333 0.8146 0.8280 41,725 +0.01(+1.60%)
Apr 25, 2024 0.8300 0.8300 0.8111 0.8150 159,977 -0.02(-1.81%)
Apr 24, 2024 0.8300 0.8500 0.8251 0.8300 65,721 -0.01(-1.62%)
Apr 23, 2024 0.8300 0.8495 0.8181 0.8437 90,519 +0.01(+1.65%)
Apr 22, 2024 0.8590 0.8590 0.8100 0.8300 116,995 -0.04(-4.60%)
Apr 19, 2024 0.8800 0.8800 0.8410 0.8700 145,327 -0.00(-0.11%)
Apr 18, 2024 0.8939 0.9000 0.8300 0.8710 155,420 -0.01(-1.10%)
Apr 17, 2024 0.8900 0.8998 0.8143 0.8807 244,346 -0.00(-0.15%)
Apr 16, 2024 0.8500 0.8890 0.8052 0.8820 235,242 +0.03(+3.90%)
Apr 15, 2024 0.8856 0.8894 0.8250 0.8489 106,303 -0.04(-3.97%)
Apr 12, 2024 0.9500 0.9660 0.8601 0.8840 403,097 -0.05(-4.84%)
Apr 11, 2024 0.8910 0.9334 0.8800 0.9290 177,247 +0.04(+4.97%)
Apr 10, 2024 0.8900 0.9200 0.8352 0.8850 411,601 -0.02(-2.53%)
Apr 09, 2024 0.9000 0.9276 0.8608 0.9080 381,126 +0.04(+4.97%)
Apr 08, 2024 0.8500 0.8839 0.8100 0.8650 440,074 +0.02(+2.00%)
Apr 05, 2024 0.8380 0.8500 0.7901 0.8480 264,589 +0.03(+4.15%)
Apr 04, 2024 0.8400 0.8400 0.7900 0.8142 186,127 -0.00(-0.22%)
Apr 03, 2024 0.7500 0.8241 0.7300 0.8160 521,871 +0.09(+12.40%)
Apr 02, 2024 0.7500 0.7500 0.7200 0.7260 222,691 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.