Skip to main content

GX MSCI Colombia ETF (NY: GXG )

25.23 +0.16 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.46 23.69 23.46 23.68 3,569 +0.32(+1.38%)
Mar 30, 2021 23.53 23.53 23.28 23.36 1,263 -0.16(-0.69%)
Mar 29, 2021 23.35 23.53 23.35 23.53 308 +0.07(+0.31%)
Mar 26, 2021 23.69 23.73 23.45 23.45 1,341 +0.01(+0.06%)
Mar 25, 2021 23.49 23.49 23.26 23.44 2,428 -0.02(-0.09%)
Mar 24, 2021 23.54 23.77 23.28 23.46 54,469 -0.35(-1.45%)
Mar 23, 2021 24.07 24.07 23.77 23.81 5,750 -0.53(-2.16%)
Mar 22, 2021 24.50 24.50 24.21 24.34 4,942 -0.04(-0.15%)
Mar 19, 2021 24.41 24.43 24.32 24.37 3,293 -0.15(-0.63%)
Mar 18, 2021 24.58 24.65 24.28 24.53 6,846 -0.02(-0.09%)
Mar 17, 2021 24.55 24.55 24.55 24.55 483 -0.24(-0.99%)
Mar 16, 2021 24.64 24.79 24.64 24.79 296 +0.08(+0.34%)
Mar 15, 2021 24.59 24.90 24.59 24.71 5,039 +0.10(+0.40%)
Mar 12, 2021 24.56 24.65 24.56 24.61 731 -0.05(-0.19%)
Mar 11, 2021 24.86 24.86 24.64 24.66 7,871 +0.11(+0.43%)
Mar 10, 2021 24.54 24.55 24.28 24.55 10,781 +0.17(+0.71%)
Mar 09, 2021 24.54 24.59 24.06 24.38 53,440 +0.17(+0.70%)
Mar 08, 2021 23.95 24.37 23.95 24.21 22,935 +0.18(+0.77%)
Mar 05, 2021 23.92 24.03 23.66 24.03 9,270 +0.35(+1.49%)
Mar 04, 2021 23.97 24.00 23.65 23.68 3,100 -0.18(-0.74%)
Mar 03, 2021 23.85 23.94 23.85 23.85 1,390 -0.11(-0.44%)
Mar 02, 2021 23.99 24.13 23.82 23.96 2,498 -0.03(-0.12%)
Mar 01, 2021 24.04 24.17 23.99 23.99 5,095 +0.50(+2.13%)
Feb 26, 2021 24.04 24.04 23.37 23.49 11,344 -0.61(-2.52%)
Feb 25, 2021 25.00 25.00 24.09 24.09 8,068 -0.50(-2.03%)
Feb 24, 2021 24.10 24.59 24.10 24.59 2,712 +0.49(+2.04%)
Feb 23, 2021 24.41 24.47 24.10 24.10 3,811 -0.08(-0.34%)
Feb 22, 2021 24.18 24.50 24.03 24.18 10,158 -0.21(-0.85%)
Feb 19, 2021 24.52 24.60 24.31 24.39 3,781 -0.27(-1.10%)
Feb 18, 2021 24.79 24.91 24.56 24.66 8,104 -0.18(-0.72%)
Feb 17, 2021 24.59 24.84 24.58 24.84 1,643 +0.15(+0.61%)
Feb 16, 2021 25.00 25.00 24.50 24.69 2,871 -0.12(-0.48%)
Feb 12, 2021 24.53 24.95 24.53 24.81 4,757 -0.02(-0.08%)
Feb 11, 2021 24.81 24.89 24.77 24.83 3,706 +0.02(+0.08%)
Feb 10, 2021 24.77 25.17 24.77 24.81 13,017 +0.11(+0.45%)
Feb 09, 2021 24.65 24.73 24.09 24.70 3,666 +0.04(+0.17%)
Feb 08, 2021 24.85 25.23 24.51 24.66 5,097 +0.08(+0.32%)
Feb 05, 2021 24.81 24.81 24.37 24.58 10,002 -0.24(-0.96%)
Feb 04, 2021 24.74 24.95 24.00 24.82 10,692 +0.24(+0.97%)
Feb 03, 2021 24.62 24.69 24.52 24.58 18,454 -0.15(-0.60%)
Feb 02, 2021 24.42 24.92 24.38 24.73 24,055 +0.59(+2.45%)
Feb 01, 2021 24.33 24.39 23.96 24.14 21,858 -0.08(-0.34%)
Jan 29, 2021 24.24 24.39 24.18 24.22 14,149 -0.05(-0.20%)
Jan 28, 2021 23.96 24.39 23.96 24.27 8,677 +0.22(+0.92%)
Jan 27, 2021 24.41 24.41 23.98 24.04 63,983 -0.56(-2.28%)
Jan 26, 2021 24.76 24.76 24.59 24.61 6,005 -0.27(-1.07%)
Jan 25, 2021 25.41 25.41 24.68 24.87 10,761 -0.27(-1.08%)
Jan 22, 2021 26.18 26.18 25.14 25.14 33,788 -1.35(-5.08%)
Jan 21, 2021 26.64 26.93 26.49 26.49 1,157 -0.42(-1.54%)
Jan 20, 2021 26.77 26.91 26.64 26.91 5,708 +0.24(+0.89%)
Jan 19, 2021 26.85 26.96 26.45 26.67 4,677 -0.11(-0.41%)
Jan 15, 2021 26.54 26.84 26.50 26.78 6,464 -0.18(-0.68%)
Jan 14, 2021 26.65 26.98 26.50 26.96 11,544 +0.31(+1.17%)
Jan 13, 2021 27.09 27.09 26.50 26.65 10,711 -0.23(-0.85%)
Jan 12, 2021 26.30 27.14 26.30 26.88 36,597 +0.52(+1.99%)
Jan 11, 2021 26.64 26.64 26.29 26.36 41,028 -0.30(-1.14%)
Jan 08, 2021 27.00 27.00 26.52 26.66 9,880 -0.07(-0.28%)
Jan 07, 2021 26.96 27.09 26.41 26.73 25,798 +0.05(+0.18%)
Jan 06, 2021 26.23 27.13 26.09 26.68 53,540 +0.38(+1.43%)
Jan 05, 2021 26.02 26.33 25.82 26.31 7,542 +0.11(+0.41%)
Jan 04, 2021 26.96 26.96 25.93 26.20 16,119 -0.35(-1.33%)
Dec 31, 2020 26.55 26.55 26.55 4,834 -0.20(-0.75%)
Dec 30, 2020 26.75 26.79 26.59 26.76 4,834 +0.46(+1.75%)
Dec 29, 2020 25.99 26.37 25.98 26.30 2,819 +0.42(+1.62%)
Dec 28, 2020 25.73 25.92 25.72 25.88 9,721 +0.11(+0.44%)
Dec 24, 2020 25.84 25.90 25.60 25.76 3,353 +0.22(+0.85%)
Dec 23, 2020 25.65 26.05 25.45 25.55 6,140 +0.02(+0.09%)
Dec 22, 2020 25.45 25.76 25.32 25.52 16,147 -0.08(-0.31%)
Dec 21, 2020 26.17 26.17 25.41 25.60 28,530 -1.25(-4.66%)
Dec 18, 2020 26.46 26.88 26.18 26.86 14,159 +0.17(+0.62%)
Dec 17, 2020 26.22 26.70 26.22 26.69 22,338 +0.48(+1.84%)
Dec 16, 2020 26.29 26.37 25.91 26.21 49,444 -0.03(-0.12%)
Dec 15, 2020 25.92 26.49 25.80 26.24 7,154 +0.58(+2.26%)
Dec 14, 2020 25.67 26.30 25.24 25.66 10,826 +0.54(+2.15%)
Dec 11, 2020 25.33 25.47 24.74 25.12 12,668 -0.17(-0.68%)
Dec 10, 2020 24.91 25.72 24.91 25.29 8,652 +0.53(+2.15%)
Dec 09, 2020 24.66 24.96 24.66 24.76 34,026 +0.15(+0.62%)
Dec 08, 2020 24.56 24.68 24.56 24.60 4,684 -0.07(-0.29%)
Dec 07, 2020 24.02 24.84 23.86 24.68 17,445 +0.38(+1.58%)
Dec 04, 2020 23.67 24.30 23.33 24.29 13,662 +0.73(+3.11%)
Dec 03, 2020 23.32 23.73 23.28 23.56 10,916 +0.32(+1.36%)
Dec 02, 2020 22.68 23.24 22.52 23.24 15,410 +0.43(+1.87%)
Dec 01, 2020 22.58 23.03 22.58 22.82 42,428 +0.65(+2.94%)
Nov 30, 2020 22.21 22.37 21.88 22.17 10,651 -0.22(-0.97%)
Nov 27, 2020 22.33 22.52 22.23 22.38 3,229 +0.03(+0.11%)
Nov 25, 2020 22.17 22.54 21.91 22.36 13,786 +0.02(+0.07%)
Nov 24, 2020 22.41 22.41 21.94 22.34 16,471 +0.51(+2.32%)
Nov 23, 2020 21.82 21.84 21.39 21.84 7,930 +0.34(+1.58%)
Nov 20, 2020 21.59 21.63 21.38 21.50 869 +0.17(+0.79%)
Nov 19, 2020 21.14 21.45 21.14 21.33 3,846 +0.09(+0.42%)
Nov 18, 2020 21.24 21.68 21.14 21.24 20,758 +0.00(+0.02%)
Nov 17, 2020 21.34 21.66 21.18 21.23 5,268 -0.24(-1.11%)
Nov 16, 2020 21.14 21.47 21.14 21.47 6,718 +0.55(+2.62%)
Nov 13, 2020 20.99 21.15 20.63 20.93 26,207 -0.19(-0.92%)
Nov 12, 2020 21.38 21.38 20.71 21.12 86,227 -0.08(-0.38%)
Nov 11, 2020 21.15 21.34 21.15 21.20 1,966 -0.03(-0.13%)
Nov 10, 2020 20.86 21.23 20.82 21.23 25,407 +0.23(+1.09%)
Nov 09, 2020 20.39 21.06 20.39 21.00 12,041 +1.13(+5.67%)
Nov 06, 2020 19.59 19.88 19.56 19.87 5,589 +0.30(+1.55%)
Nov 05, 2020 19.48 19.73 19.48 19.57 7,749 +0.15(+0.77%)
Nov 04, 2020 19.28 19.64 19.15 19.42 33,056 +0.27(+1.43%)
Nov 03, 2020 19.11 19.23 19.03 19.15 3,080 +0.20(+1.06%)
Nov 02, 2020 18.69 19.03 18.69 18.95 3,903 +0.38(+2.07%)
Oct 30, 2020 18.29 18.56 18.29 18.56 19,500 +0.34(+1.87%)
Oct 29, 2020 18.50 18.50 18.22 18.22 22,018 -0.30(-1.61%)
Oct 28, 2020 19.06 19.06 18.52 18.52 5,833 -0.76(-3.95%)
Oct 27, 2020 19.46 19.46 19.28 19.28 673 +0.05(+0.27%)
Oct 26, 2020 19.34 19.36 19.21 19.23 4,164 -0.25(-1.28%)
Oct 23, 2020 19.64 19.65 19.48 19.48 2,111 -0.18(-0.92%)
Oct 22, 2020 19.71 19.71 19.66 19.66 289 -0.06(-0.32%)
Oct 21, 2020 19.22 19.75 19.19 19.72 26,034 +0.26(+1.34%)
Oct 20, 2020 19.07 19.49 19.01 19.46 28,378 +0.35(+1.83%)
Oct 19, 2020 19.17 19.20 19.03 19.11 15,576 +0.16(+0.84%)
Oct 16, 2020 19.21 19.22 18.95 18.95 3,726 -0.12(-0.63%)
Oct 15, 2020 18.70 19.11 18.61 19.07 2,871 -0.00(-0.02%)
Oct 14, 2020 19.00 19.07 18.98 19.07 6,939 +0.09(+0.48%)
Oct 13, 2020 19.27 19.27 18.86 18.98 7,831 -0.45(-2.33%)
Oct 12, 2020 19.15 19.47 19.12 19.43 3,542 -0.12(-0.62%)
Oct 09, 2020 19.29 19.60 19.29 19.56 15,773 +0.44(+2.32%)
Oct 08, 2020 19.19 19.39 19.03 19.11 5,827 +0.22(+1.16%)
Oct 07, 2020 18.96 18.96 18.76 18.89 3,727 -0.12(-0.63%)
Oct 06, 2020 19.34 19.37 18.88 19.01 1,342 -0.01(-0.06%)
Oct 05, 2020 18.80 19.03 18.80 19.03 6,504 +0.34(+1.81%)
Oct 02, 2020 18.65 18.86 18.52 18.69 10,681 -0.03(-0.17%)
Oct 01, 2020 18.78 18.83 18.69 18.72 3,599 -0.16(-0.86%)
Sep 30, 2020 18.83 18.97 18.83 18.88 3,231 +0.10(+0.54%)
Sep 29, 2020 18.94 18.94 18.78 18.78 1,738 -0.15(-0.81%)
Sep 28, 2020 19.05 19.18 18.93 18.93 2,349 +0.19(+1.00%)
Sep 25, 2020 18.98 18.98 18.75 18.75 496 -0.15(-0.77%)
Sep 24, 2020 18.74 18.98 18.74 18.89 43,944 -0.03(-0.15%)
Sep 23, 2020 19.27 19.36 18.92 18.92 3,851 -0.53(-2.73%)
Sep 22, 2020 19.56 19.56 19.44 19.45 1,641 -0.07(-0.37%)
Sep 21, 2020 19.60 19.60 19.33 19.52 2,692 -0.29(-1.46%)
Sep 18, 2020 19.85 19.87 19.75 19.81 15,525 -0.18(-0.88%)
Sep 17, 2020 19.84 19.99 19.84 19.99 2,352 -0.07(-0.37%)
Sep 16, 2020 19.98 20.06 19.98 20.06 991 +0.04(+0.18%)
Sep 15, 2020 20.14 20.29 20.03 20.03 1,701 -0.01(-0.04%)
Sep 14, 2020 20.31 20.31 20.03 20.04 2,087 -0.22(-1.09%)
Sep 11, 2020 20.45 20.47 20.26 20.26 3,974 -0.11(-0.55%)
Sep 10, 2020 20.61 20.82 20.37 20.37 7,427 -0.25(-1.23%)
Sep 09, 2020 20.60 20.62 20.60 20.62 426 +0.16(+0.77%)
Sep 08, 2020 20.67 20.67 20.34 20.47 2,987 -0.36(-1.74%)
Sep 04, 2020 21.02 21.02 20.71 20.83 12,172 -0.25(-1.18%)
Sep 03, 2020 21.34 21.34 21.08 21.08 14,530 -0.46(-2.13%)
Sep 02, 2020 21.16 21.74 21.05 21.54 18,798 +0.47(+2.25%)
Sep 01, 2020 20.44 21.12 20.34 21.06 13,417 +0.83(+4.10%)
Aug 31, 2020 20.36 20.36 20.10 20.23 3,747 -0.26(-1.28%)
Aug 28, 2020 20.41 20.53 20.41 20.49 1,863 +0.39(+1.93%)
Aug 27, 2020 19.95 20.11 19.92 20.11 8,840 +0.02(+0.09%)
Aug 26, 2020 19.98 20.14 19.98 20.09 11,914 +0.24(+1.22%)
Aug 25, 2020 19.44 19.85 19.44 19.85 2,484 +0.33(+1.69%)
Aug 24, 2020 19.27 19.54 19.27 19.52 5,431 +0.42(+2.19%)
Aug 21, 2020 19.36 19.36 19.05 19.10 2,111 -0.03(-0.14%)
Aug 20, 2020 19.03 19.28 18.98 19.12 3,750 -0.13(-0.67%)
Aug 19, 2020 19.24 19.32 19.21 19.25 3,152 +0.20(+1.04%)
Aug 18, 2020 19.22 19.24 19.06 19.06 3,741 +0.06(+0.33%)
Aug 17, 2020 19.07 19.19 18.99 18.99 729 -0.00(-0.02%)
Aug 14, 2020 19.14 19.26 18.89 19.00 2,732 -0.15(-0.76%)
Aug 13, 2020 19.11 19.14 19.11 19.14 670 +0.25(+1.34%)
Aug 12, 2020 19.13 19.13 18.89 18.89 1,858 -0.16(-0.82%)
Aug 11, 2020 19.34 19.41 18.87 19.05 3,503 +0.07(+0.39%)
Aug 10, 2020 18.69 19.04 18.69 18.97 5,589 +0.28(+1.50%)
Aug 07, 2020 18.84 18.88 18.66 18.69 2,980 -0.31(-1.61%)
Aug 06, 2020 18.63 19.04 18.63 19.00 2,301 +0.18(+0.95%)
Aug 05, 2020 18.79 19.01 18.78 18.82 6,100 +0.09(+0.49%)
Aug 04, 2020 18.93 18.93 18.73 18.73 1,858 -0.29(-1.50%)
Aug 03, 2020 19.25 19.28 18.95 19.01 5,043 -0.27(-1.38%)
Jul 31, 2020 19.38 19.47 19.28 19.28 188,169 -0.31(-1.60%)
Jul 30, 2020 19.77 19.77 19.50 19.59 3,378 -0.21(-1.08%)
Jul 29, 2020 20.01 20.29 19.65 19.81 5,570 +0.10(+0.49%)
Jul 28, 2020 19.71 19.71 19.71 19.71 308 -0.39(-1.92%)
Jul 27, 2020 19.76 20.10 19.76 20.10 4,712 +0.29(+1.47%)
Jul 24, 2020 20.14 20.14 19.73 19.80 2,608 -0.26(-1.28%)
Jul 23, 2020 20.11 20.14 19.98 20.06 1,428 -0.00(-0.02%)
Jul 22, 2020 19.79 20.12 19.79 20.06 15,221 +0.27(+1.36%)
Jul 21, 2020 19.33 19.81 19.33 19.80 3,696 +0.39(+2.02%)
Jul 20, 2020 19.59 19.66 19.38 19.40 7,506 -0.23(-1.19%)
Jul 17, 2020 19.69 19.71 19.64 19.64 993 -0.05(-0.24%)
Jul 16, 2020 19.68 19.68 19.68 19.68 284 +0.07(+0.37%)
Jul 15, 2020 19.69 19.73 19.61 19.61 2,790 +0.19(+0.95%)
Jul 14, 2020 19.50 19.58 19.40 19.43 24,489 -0.13(-0.66%)
Jul 13, 2020 19.59 19.88 19.55 19.56 5,519 -0.06(-0.33%)
Jul 10, 2020 19.53 19.73 19.44 19.62 6,831 +0.03(+0.14%)
Jul 09, 2020 19.81 19.81 19.56 19.59 2,292 -0.04(-0.23%)
Jul 08, 2020 20.10 20.10 19.60 19.64 5,143 +0.21(+1.08%)
Jul 07, 2020 19.43 19.48 19.41 19.43 2,423 +0.13(+0.67%)
Jul 06, 2020 19.72 19.72 19.23 19.30 16,716 +0.43(+2.26%)
Jul 02, 2020 18.75 19.04 18.75 18.87 6,707 +0.27(+1.45%)
Jul 01, 2020 18.53 18.60 18.53 18.60 253 +0.31(+1.69%)
Jun 30, 2020 18.44 18.47 18.24 18.29 8,407 -0.17(-0.94%)
Jun 29, 2020 18.10 18.49 18.10 18.47 4,473 +0.19(+1.05%)
Jun 26, 2020 18.37 18.54 18.15 18.27 10,391 -0.28(-1.53%)
Jun 25, 2020 18.19 18.70 18.19 18.56 3,411 +0.25(+1.36%)
Jun 24, 2020 18.78 18.84 18.27 18.31 2,320 -0.51(-2.73%)
Jun 23, 2020 19.14 19.14 18.74 18.82 3,071 +0.06(+0.33%)
Jun 22, 2020 19.18 19.18 18.55 18.76 4,629 -0.05(-0.24%)
Jun 19, 2020 18.73 19.07 18.46 18.81 12,418 +0.09(+0.46%)
Jun 18, 2020 18.76 18.84 18.72 18.72 1,442 +0.07(+0.38%)
Jun 17, 2020 19.11 19.11 18.58 18.65 4,307 -0.47(-2.48%)
Jun 16, 2020 19.18 19.59 19.12 19.12 8,979 +0.12(+0.64%)
Jun 15, 2020 18.15 19.00 18.15 19.00 8,145 +0.21(+1.09%)
Jun 12, 2020 19.02 19.31 18.79 18.79 7,729 +0.38(+2.08%)
Jun 11, 2020 19.19 19.19 18.41 18.41 10,954 -1.61(-8.02%)
Jun 10, 2020 20.52 20.59 20.02 20.02 7,155 -0.65(-3.15%)
Jun 09, 2020 20.79 20.97 20.25 20.67 34,246 -0.60(-2.82%)
Jun 08, 2020 21.19 21.35 21.01 21.27 34,384 +0.51(+2.47%)
Jun 05, 2020 20.41 20.91 20.36 20.75 19,641 +0.70(+3.51%)
Jun 04, 2020 19.55 20.12 19.55 20.05 11,309 +0.31(+1.58%)
Jun 03, 2020 19.10 19.74 19.10 19.74 15,666 +0.93(+4.96%)
Jun 02, 2020 18.56 18.99 18.56 18.81 7,100 +0.55(+3.03%)
Jun 01, 2020 17.78 18.47 17.78 18.25 4,288 +0.49(+2.73%)
May 29, 2020 18.00 18.04 17.53 17.77 6,336 -0.26(-1.47%)
May 28, 2020 18.13 18.13 17.65 18.03 9,025 +0.24(+1.36%)
May 27, 2020 17.42 17.79 17.38 17.79 2,329 +0.18(+1.05%)
May 26, 2020 17.67 17.80 17.60 17.61 9,776 +0.20(+1.14%)
May 22, 2020 17.34 17.43 17.27 17.41 1,900 +0.03(+0.17%)
May 21, 2020 17.63 17.63 17.38 17.38 2,545 +0.12(+0.69%)
May 20, 2020 16.90 17.38 16.90 17.26 4,617 +0.44(+2.63%)
May 19, 2020 16.95 17.17 16.71 16.82 22,250 -0.05(-0.28%)
May 18, 2020 16.66 17.31 16.66 16.86 12,364 +0.54(+3.28%)
May 15, 2020 15.88 16.41 15.88 16.33 6,209 +0.20(+1.22%)
May 14, 2020 16.22 16.36 16.13 16.13 4,724 -0.04(-0.24%)
May 13, 2020 16.95 16.95 16.07 16.17 7,102 -1.03(-6.01%)
May 12, 2020 17.42 17.43 17.20 17.20 7,258 -0.33(-1.89%)
May 11, 2020 17.80 17.80 17.26 17.53 5,217 -0.24(-1.33%)
May 08, 2020 17.36 17.87 17.36 17.77 3,421 +0.47(+2.72%)
May 07, 2020 17.27 17.41 16.79 17.30 33,530 +0.22(+1.28%)
May 06, 2020 17.30 17.35 16.79 17.08 19,188 -0.27(-1.53%)
May 05, 2020 16.97 17.78 16.97 17.35 9,294 +0.08(+0.45%)
May 04, 2020 16.79 17.27 16.79 17.27 4,055 +0.48(+2.88%)
May 01, 2020 17.01 17.24 16.37 16.79 9,630 -0.91(-5.13%)
Apr 30, 2020 17.43 18.45 17.05 17.69 151,825 -0.06(-0.31%)
Apr 29, 2020 17.40 18.22 17.40 17.75 12,409 +0.07(+0.40%)
Apr 28, 2020 17.55 17.77 16.76 17.68 42,556 +0.82(+4.87%)
Apr 27, 2020 16.98 17.30 16.38 16.86 23,132 +0.06(+0.38%)
Apr 24, 2020 17.30 17.33 16.54 16.79 10,296 -0.21(-1.21%)
Apr 23, 2020 17.65 17.99 16.57 17.00 8,339 +0.17(+1.03%)
Apr 22, 2020 17.11 17.49 16.47 16.82 17,532 -0.06(-0.37%)
Apr 21, 2020 17.80 17.80 16.45 16.89 35,025 -1.39(-7.60%)
Apr 20, 2020 18.02 18.34 18.02 18.28 9,164 -0.22(-1.19%)
Apr 17, 2020 18.75 18.78 18.02 18.50 7,381 +0.44(+2.45%)
Apr 16, 2020 18.47 18.84 18.04 18.06 4,614 -0.53(-2.84%)
Apr 15, 2020 18.66 19.13 18.06 18.58 2,586 -0.26(-1.38%)
Apr 14, 2020 18.72 19.19 18.62 18.84 4,636 +0.32(+1.70%)
Apr 13, 2020 18.38 18.78 18.03 18.53 7,355 -0.25(-1.34%)
Apr 09, 2020 18.56 19.29 18.56 18.78 4,181 +0.41(+2.23%)
Apr 08, 2020 18.24 18.37 17.98 18.37 5,347 +0.41(+2.28%)
Apr 07, 2020 18.18 18.71 17.65 17.96 7,475 +0.25(+1.43%)
Apr 06, 2020 17.36 17.77 17.36 17.71 7,732 +0.88(+5.25%)
Apr 03, 2020 16.54 17.01 16.26 16.82 11,753 +0.35(+2.11%)
Apr 02, 2020 15.81 16.70 15.57 16.48 4,214 +0.62(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.