Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2023 25.14 0 +0.26(+1.05%)
Jan 20, 2023 24.29 25.52 24.29 24.88 4,440,603 +0.57(+2.34%)
Jan 19, 2023 24.01 24.46 24.01 24.31 6,327,100 -0.09(-0.37%)
Jan 18, 2023 24.52 24.82 24.36 24.40 3,994,781 -0.39(-1.57%)
Jan 17, 2023 24.76 25.03 24.76 24.79 3,303,510 -0.12(-0.48%)
Jan 13, 2023 24.76 25.03 24.53 24.91 1,191,005 -0.23(-0.91%)
Jan 12, 2023 25.27 25.32 25.07 25.14 1,431,137 -0.40(-1.57%)
Jan 11, 2023 25.20 25.71 25.16 25.54 1,403,150 +0.36(+1.43%)
Jan 10, 2023 24.77 25.19 24.70 25.18 1,538,124 +1.15(+4.79%)
Jan 09, 2023 23.38 24.07 23.34 24.03 1,427,516 +0.70(+3.00%)
Jan 06, 2023 22.83 23.34 22.83 23.33 1,310,706 +0.34(+1.48%)
Jan 05, 2023 22.69 23.15 22.61 22.99 1,005,068 -0.17(-0.73%)
Jan 04, 2023 23.20 23.42 23.05 23.16 896,994 -0.42(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.