Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.51 +0.20 (+0.51%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.13 10.25 10.06 10.14 44,887,668 +0.03(+0.26%)
May 29, 2008 9.960 10.19 9.881 10.12 37,915,472 +0.16(+1.59%)
May 28, 2008 9.873 9.987 9.831 9.958 41,783,376 +0.10(+1.04%)
May 27, 2008 9.763 9.908 9.689 9.855 34,004,208 +0.08(+0.81%)
May 26, 2008 9.866 9.866 9.728 9.776 0 +0.00(+0.00%)
May 23, 2008 9.866 9.866 9.728 9.776 33,690,940 -0.10(-1.04%)
May 22, 2008 9.831 9.958 9.794 9.879 33,720,924 +0.07(+0.67%)
May 21, 2008 10.01 10.03 9.760 9.813 60,682,076 -0.16(-1.61%)
May 20, 2008 10.24 10.25 9.900 9.974 59,576,748 -0.33(-3.25%)
May 19, 2008 10.22 10.34 10.12 10.31 41,223,992 +0.09(+0.85%)
May 16, 2008 10.28 10.28 10.13 10.22 46,216,572 -0.03(-0.33%)
May 15, 2008 10.26 10.28 10.12 10.26 46,025,304 -0.01(-0.13%)
May 14, 2008 10.07 10.39 10.05 10.27 55,043,416 +0.22(+2.20%)
May 13, 2008 10.04 10.16 10.00 10.05 29,005,670 +0.01(+0.13%)
May 12, 2008 10.02 10.05 9.924 10.03 33,624,124 +0.04(+0.40%)
May 09, 2008 10.08 10.08 9.887 9.995 42,837,096 -0.09(-0.89%)
May 08, 2008 10.15 10.21 9.995 10.08 45,161,456 -0.01(-0.08%)
May 07, 2008 10.14 10.22 10.04 10.09 58,367,244 -0.16(-1.57%)
May 06, 2008 10.26 10.30 10.09 10.25 52,766,464 -0.00(-0.03%)
May 05, 2008 10.41 10.41 10.22 10.26 48,032,144 -0.18(-1.74%)
May 02, 2008 10.41 10.53 10.33 10.44 40,682,552 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.