Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.07 11.27 10.81 10.87 24,123,180 -0.25(-2.25%)
May 30, 2002 10.95 11.17 10.90 11.12 20,862,928 +0.03(+0.23%)
May 29, 2002 11.26 11.28 11.07 11.10 18,290,958 -0.19(-1.70%)
May 28, 2002 11.16 11.31 11.10 11.29 19,607,402 +0.29(+2.64%)
May 27, 2002 11.17 11.23 10.99 11.00 41,059,720 +0.00(+0.00%)
May 24, 2002 11.17 11.23 10.99 11.00 17,251,808 -0.17(-1.54%)
May 23, 2002 10.90 11.17 10.76 11.17 21,133,890 +0.21(+1.89%)
May 22, 2002 10.87 11.02 10.76 10.96 14,329,368 +0.09(+0.79%)
May 21, 2002 10.63 11.09 10.63 10.88 23,049,614 +0.16(+1.46%)
May 20, 2002 10.87 10.87 10.68 10.72 15,759,734 -0.19(-1.72%)
May 17, 2002 11.07 11.07 10.85 10.91 22,358,562 -0.21(-1.93%)
May 16, 2002 10.79 11.16 10.78 11.12 29,428,508 +0.45(+4.24%)
May 15, 2002 10.66 10.81 10.58 10.67 18,920,304 +0.01(+0.09%)
May 14, 2002 10.49 10.68 10.44 10.66 23,739,482 +0.29(+2.83%)
May 13, 2002 9.973 10.36 9.953 10.36 24,425,788 +0.42(+4.19%)
May 10, 2002 10.24 10.25 9.859 9.948 23,304,358 -0.20(-1.99%)
May 09, 2002 10.37 10.48 10.14 10.15 17,904,492 -0.30(-2.88%)
May 08, 2002 10.06 10.50 10.06 10.45 25,106,952 +0.46(+4.61%)
May 07, 2002 10.18 10.19 9.963 9.991 19,160,412 -0.09(-0.88%)
May 06, 2002 10.20 10.37 10.06 10.08 16,353,083 -0.12(-1.19%)
May 03, 2002 10.43 10.43 10.14 10.20 15,914,400 -0.29(-2.77%)
May 02, 2002 10.54 10.63 10.38 10.49 24,926,970 -0.01(-0.10%)
May 01, 2002 10.18 10.52 9.938 10.50 29,072,894 +0.36(+3.57%)
Apr 30, 2002 9.900 10.18 9.824 10.14 40,051,424 +0.24(+2.45%)
Apr 29, 2002 10.31 10.35 9.763 9.897 32,375,472 -0.52(-4.98%)
Apr 26, 2002 10.48 10.52 10.33 10.42 37,154,696 -0.06(-0.53%)
Apr 25, 2002 10.25 10.57 10.24 10.47 30,970,028 +0.13(+1.27%)
Apr 24, 2002 10.20 10.49 10.18 10.34 28,147,666 +0.19(+1.89%)
Apr 23, 2002 9.986 10.54 9.986 10.15 51,131,220 +0.04(+0.35%)
Apr 22, 2002 10.43 10.45 10.11 10.11 48,731,720 -0.51(-4.76%)
Apr 19, 2002 10.73 10.73 10.52 10.62 24,726,814 -0.11(-1.06%)
Apr 18, 2002 10.77 10.94 10.54 10.73 17,890,250 -0.10(-0.96%)
Apr 17, 2002 10.95 11.09 10.82 10.84 23,004,520 -0.19(-1.70%)
Apr 16, 2002 10.59 11.06 10.58 11.02 24,550,390 +0.56(+5.36%)
Apr 15, 2002 10.63 10.68 10.39 10.46 25,379,892 -0.24(-2.27%)
Apr 12, 2002 10.50 10.77 10.45 10.70 30,209,354 +0.13(+1.24%)
Apr 11, 2002 10.74 10.86 10.34 10.57 58,788,188 -0.53(-4.74%)
Apr 10, 2002 10.79 11.11 10.68 11.10 36,854,860 +0.30(+2.81%)
Apr 09, 2002 11.02 11.10 10.79 10.79 41,791,520 -0.38(-3.42%)
Apr 08, 2002 11.30 11.36 11.15 11.18 16,592,795 -0.25(-2.19%)
Apr 05, 2002 11.48 11.50 11.41 11.43 12,524,006 -0.03(-0.26%)
Apr 04, 2002 11.40 11.50 11.38 11.46 22,069,798 -0.05(-0.40%)
Apr 03, 2002 11.48 11.57 11.43 11.50 20,089,992 +0.03(+0.22%)
Apr 02, 2002 11.44 11.51 11.39 11.48 16,796,116 -0.14(-1.20%)
Apr 01, 2002 11.51 11.63 11.45 11.62 19,520,378 -0.04(-0.33%)
Mar 29, 2002 11.55 11.75 11.53 11.65 17,962,640 +0.00(+0.00%)
Mar 28, 2002 11.55 11.75 11.53 11.65 17,962,640 +0.14(+1.21%)
Mar 27, 2002 11.54 11.65 11.51 11.52 20,483,580 -0.10(-0.89%)
Mar 26, 2002 11.52 11.74 11.51 11.62 21,347,100 +0.08(+0.66%)
Mar 25, 2002 11.53 11.62 11.51 11.54 20,881,914 +0.01(+0.11%)
Mar 22, 2002 11.86 11.86 11.51 11.53 28,265,940 -0.36(-3.02%)
Mar 21, 2002 12.10 12.16 11.77 11.89 23,903,246 -0.27(-2.24%)
Mar 20, 2002 12.08 12.20 12.06 12.16 16,666,371 +0.11(+0.88%)
Mar 19, 2002 12.02 12.11 11.91 12.06 15,657,282 +0.02(+0.15%)
Mar 18, 2002 12.00 12.12 11.90 12.04 15,208,711 -0.02(-0.17%)
Mar 15, 2002 12.24 12.24 12.03 12.06 31,051,514 -0.04(-0.31%)
Mar 14, 2002 12.10 12.13 12.00 12.10 16,131,170 -0.01(-0.04%)
Mar 13, 2002 12.00 12.13 11.92 12.10 16,309,175 +0.10(+0.86%)
Mar 12, 2002 11.88 12.01 11.76 12.00 18,574,184 +0.11(+0.94%)
Mar 11, 2002 11.72 11.91 11.67 11.89 21,909,990 +0.10(+0.82%)
Mar 08, 2002 12.12 12.16 11.71 11.79 22,273,514 -0.24(-1.98%)
Mar 07, 2002 12.11 12.15 11.94 12.03 16,211,074 -0.13(-1.06%)
Mar 06, 2002 12.02 12.17 12.02 12.16 18,391,038 +0.17(+1.46%)
Mar 05, 2002 12.11 12.12 11.89 11.98 17,768,812 -0.13(-1.11%)
Mar 04, 2002 12.29 12.31 11.97 12.12 28,631,838 -0.17(-1.36%)
Mar 01, 2002 11.93 12.28 11.88 12.28 17,789,778 +0.45(+3.82%)
Feb 28, 2002 11.94 12.16 11.83 11.83 20,495,446 -0.09(-0.72%)
Feb 27, 2002 11.89 12.17 11.84 11.92 20,419,894 +0.03(+0.28%)
Feb 26, 2002 11.84 12.01 11.78 11.88 18,287,398 +0.08(+0.69%)
Feb 25, 2002 11.57 11.91 11.53 11.80 19,123,230 +0.35(+3.07%)
Feb 22, 2002 11.25 11.50 11.24 11.45 17,783,448 +0.21(+1.91%)
Feb 21, 2002 11.63 11.67 11.17 11.24 25,703,860 -0.55(-4.63%)
Feb 20, 2002 11.56 11.88 11.51 11.78 21,492,272 +0.23(+1.97%)
Feb 19, 2002 11.52 11.69 11.40 11.56 22,218,136 +0.03(+0.22%)
Feb 18, 2002 11.51 11.66 11.39 11.53 18,132,732 +0.00(+0.00%)
Feb 15, 2002 11.51 11.66 11.39 11.53 18,114,142 +0.02(+0.15%)
Feb 14, 2002 11.45 11.58 11.38 11.51 16,826,180 +0.06(+0.53%)
Feb 13, 2002 11.43 11.48 11.31 11.45 19,545,298 -0.01(-0.07%)
Feb 12, 2002 11.51 11.53 11.36 11.46 15,537,426 -0.05(-0.44%)
Feb 11, 2002 11.46 11.60 11.40 11.51 15,724,133 +0.08(+0.73%)
Feb 08, 2002 11.25 11.50 11.16 11.43 18,328,142 +0.18(+1.57%)
Feb 07, 2002 10.93 11.35 10.93 11.25 26,055,914 +0.28(+2.53%)
Feb 06, 2002 11.38 11.39 10.88 10.97 34,737,000 -0.41(-3.58%)
Feb 05, 2002 11.46 11.62 11.25 11.38 34,775,764 -0.15(-1.29%)
Feb 04, 2002 11.86 11.87 11.50 11.53 18,966,980 -0.25(-2.15%)
Feb 01, 2002 11.72 11.93 11.72 11.78 22,103,816 +0.06(+0.54%)
Jan 31, 2002 11.70 11.78 11.55 11.72 33,412,646 +0.11(+0.98%)
Jan 30, 2002 11.82 11.82 11.41 11.60 38,644,792 -0.23(-1.97%)
Jan 29, 2002 12.25 12.25 11.82 11.84 25,085,592 -0.34(-2.78%)
Jan 28, 2002 12.03 12.20 12.02 12.18 19,336,440 +0.08(+0.69%)
Jan 25, 2002 12.16 12.25 11.83 12.09 32,059,020 -0.07(-0.56%)
Jan 24, 2002 12.43 12.47 12.14 12.16 25,457,818 -0.27(-2.14%)
Jan 23, 2002 12.19 12.60 12.17 12.43 21,068,226 +0.21(+1.76%)
Jan 22, 2002 12.36 12.38 12.14 12.21 17,859,002 -0.15(-1.23%)
Jan 21, 2002 12.50 12.59 12.30 12.36 20,924,240 +0.00(+0.00%)
Jan 18, 2002 12.50 12.59 12.30 12.36 20,924,240 -0.23(-1.85%)
Jan 17, 2002 12.49 12.66 12.46 12.59 16,472,148 +0.21(+1.67%)
Jan 16, 2002 12.67 12.72 11.90 12.39 18,287,398 -0.28(-2.18%)
Jan 15, 2002 12.67 12.86 12.51 12.66 18,716,588 -0.06(-0.44%)
Jan 14, 2002 12.56 12.82 12.53 12.72 22,919,870 +0.15(+1.23%)
Jan 11, 2002 12.47 12.68 12.39 12.56 19,170,698 +0.08(+0.67%)
Jan 10, 2002 12.27 12.56 12.22 12.48 24,476,024 +0.12(+1.00%)
Jan 09, 2002 12.41 12.52 12.29 12.36 24,129,510 -0.23(-1.85%)
Jan 08, 2002 12.62 12.68 12.49 12.59 15,978,877 -0.13(-0.99%)
Jan 07, 2002 12.82 12.92 12.70 12.72 18,027,908 -0.08(-0.61%)
Jan 04, 2002 12.73 12.82 12.69 12.79 25,529,416 +0.13(+1.02%)
Jan 03, 2002 12.30 12.69 12.24 12.67 25,808,686 +0.41(+3.32%)
Jan 02, 2002 12.07 12.26 12.00 12.26 24,942,396 +0.26(+2.17%)
Dec 31, 2001 12.11 12.22 12.00 12.00 17,091,208 -0.20(-1.68%)
Dec 28, 2001 12.19 12.36 12.14 12.20 12,959,524 -0.04(-0.29%)
Dec 27, 2001 11.89 12.26 11.88 12.24 15,793,753 +0.31(+2.56%)
Dec 26, 2001 11.89 12.07 11.88 11.93 15,078,570 +0.00(+0.00%)
Dec 24, 2001 11.97 12.04 11.91 11.93 6,115,446 +0.01(+0.11%)
Dec 21, 2001 12.34 12.34 11.92 11.92 32,132,594 -0.28(-2.32%)
Dec 20, 2001 12.25 12.26 12.10 12.20 16,323,020 -0.05(-0.37%)
Dec 19, 2001 12.15 12.29 12.08 12.25 17,223,328 +0.10(+0.83%)
Dec 18, 2001 12.31 12.34 12.15 12.15 16,361,785 -0.08(-0.64%)
Dec 17, 2001 11.96 12.26 11.93 12.23 27,784,932 +0.29(+2.46%)
Dec 14, 2001 11.98 12.03 11.89 11.93 20,104,628 -0.08(-0.69%)
Dec 13, 2001 11.93 12.07 11.86 12.02 19,921,086 +0.04(+0.34%)
Dec 12, 2001 12.10 12.16 11.94 11.98 16,360,203 -0.12(-1.02%)
Dec 11, 2001 12.21 12.21 12.07 12.10 17,652,912 -0.11(-0.93%)
Dec 10, 2001 12.07 12.26 12.02 12.21 20,048,854 +0.11(+0.94%)
Dec 07, 2001 12.31 12.32 11.98 12.10 18,516,828 -0.18(-1.44%)
Dec 06, 2001 12.15 12.31 12.12 12.28 19,550,440 +0.10(+0.85%)
Dec 05, 2001 12.19 12.30 12.03 12.17 21,843,140 +0.04(+0.35%)
Dec 04, 2001 12.05 12.16 11.91 12.13 17,008,140 +0.13(+1.07%)
Dec 03, 2001 11.91 12.14 11.87 12.00 19,742,290 +0.12(+1.00%)
Nov 30, 2001 12.01 12.07 11.86 11.88 23,468,914 -0.12(-0.97%)
Nov 29, 2001 12.11 12.17 11.89 12.00 21,991,872 -0.10(-0.82%)
Nov 28, 2001 12.14 12.32 12.08 12.10 20,006,528 -0.04(-0.31%)
Nov 27, 2001 12.29 12.34 12.04 12.13 31,549,136 -0.21(-1.74%)
Nov 26, 2001 12.36 12.43 12.29 12.35 20,305,576 -0.04(-0.31%)
Nov 23, 2001 12.45 12.46 12.34 12.39 6,107,535 +0.00(+0.02%)
Nov 21, 2001 12.55 12.56 12.33 12.38 13,691,716 -0.05(-0.43%)
Nov 20, 2001 12.64 12.68 12.41 12.44 14,418,371 -0.18(-1.40%)
Nov 19, 2001 12.77 12.81 12.55 12.61 17,837,640 -0.10(-0.80%)
Nov 16, 2001 12.86 12.94 12.59 12.72 20,930,964 -0.14(-1.08%)
Nov 15, 2001 12.58 12.86 12.49 12.86 19,051,236 +0.40(+3.25%)
Nov 14, 2001 12.36 12.49 12.32 12.45 20,190,862 +0.09(+0.74%)
Nov 13, 2001 12.51 12.56 12.31 12.36 23,972,074 -0.15(-1.23%)
Nov 12, 2001 12.63 12.74 12.49 12.51 11,833,744 -0.17(-1.36%)
Nov 09, 2001 12.69 12.87 12.64 12.69 15,578,960 +0.06(+0.48%)
Nov 08, 2001 12.58 12.84 12.55 12.62 26,188,824 +0.02(+0.18%)
Nov 07, 2001 12.75 12.88 12.53 12.60 18,318,648 -0.15(-1.19%)
Nov 06, 2001 12.84 12.88 12.60 12.75 22,195,588 -0.19(-1.46%)
Nov 05, 2001 13.02 13.13 12.86 12.94 17,240,732 -0.04(-0.29%)
Nov 02, 2001 12.91 13.02 12.68 12.98 15,125,247 +0.05(+0.41%)
Nov 01, 2001 12.64 13.00 12.58 12.93 26,873,944 +0.34(+2.67%)
Oct 31, 2001 12.46 12.77 12.43 12.59 19,336,834 +0.13(+1.03%)
Oct 30, 2001 12.49 12.59 12.39 12.46 26,080,834 -0.22(-1.77%)
Oct 29, 2001 12.82 12.92 12.58 12.69 19,506,928 -0.11(-0.83%)
Oct 26, 2001 12.69 12.98 12.67 12.79 16,077,769 +0.11(+0.84%)
Oct 25, 2001 12.60 12.80 12.54 12.69 19,582,876 +0.02(+0.18%)
Oct 24, 2001 12.72 12.88 12.62 12.67 30,569,714 +0.06(+0.48%)
Oct 23, 2001 12.96 12.96 12.40 12.60 37,231,832 -0.33(-2.54%)
Oct 22, 2001 13.06 13.11 12.77 12.93 23,013,618 -0.30(-2.27%)
Oct 19, 2001 13.22 13.30 13.14 13.23 15,723,737 +0.06(+0.48%)
Oct 18, 2001 13.20 13.36 13.11 13.17 21,451,134 -0.14(-1.05%)
Oct 17, 2001 13.36 13.44 13.15 13.31 26,658,360 +0.14(+1.06%)
Oct 16, 2001 13.25 13.35 13.14 13.17 24,768,744 -0.03(-0.21%)
Oct 15, 2001 13.12 13.26 13.10 13.20 17,413,990 -0.02(-0.17%)
Oct 12, 2001 13.36 13.42 13.06 13.22 25,559,874 -0.14(-1.04%)
Oct 11, 2001 13.58 13.69 13.22 13.36 34,488,188 -0.32(-2.31%)
Oct 10, 2001 13.71 13.80 13.61 13.68 20,540,542 -0.09(-0.64%)
Oct 09, 2001 13.78 13.88 13.72 13.77 18,866,112 -0.01(-0.07%)
Oct 08, 2001 13.77 13.83 13.63 13.78 13,703,583 +0.01(+0.06%)
Oct 05, 2001 13.82 13.89 13.60 13.77 20,357,790 -0.12(-0.89%)
Oct 04, 2001 14.09 14.09 13.66 13.89 30,867,180 +0.02(+0.16%)
Oct 03, 2001 14.08 14.15 13.70 13.87 36,738,956 -0.21(-1.51%)
Oct 02, 2001 14.04 14.14 13.79 14.08 28,858,892 +0.10(+0.72%)
Oct 01, 2001 13.70 14.04 13.65 13.98 36,557,788 +0.30(+2.20%)
Sep 28, 2001 13.65 13.82 13.60 13.68 27,877,494 +0.13(+0.95%)
Sep 27, 2001 13.74 13.78 13.46 13.55 30,691,154 -0.04(-0.26%)
Sep 26, 2001 13.77 13.83 13.46 13.59 33,144,848 -0.05(-0.39%)
Sep 25, 2001 13.26 13.68 13.17 13.64 31,935,604 +0.49(+3.75%)
Sep 24, 2001 12.98 13.20 12.92 13.15 30,203,026 +0.34(+2.67%)
Sep 21, 2001 13.15 13.37 12.77 12.80 48,403,004 -0.66(-4.88%)
Sep 20, 2001 13.63 13.75 13.27 13.46 49,812,008 -0.16(-1.21%)
Sep 19, 2001 13.25 13.64 13.23 13.63 54,218,216 +0.56(+4.26%)
Sep 18, 2001 12.55 13.16 12.52 13.07 32,710,120 +0.48(+3.82%)
Sep 17, 2001 12.74 12.81 12.45 12.59 42,590,560 -0.23(-1.77%)
Sep 10, 2001 12.45 12.89 12.40 12.82 30,530,554 +0.42(+3.36%)
Sep 07, 2001 12.24 12.52 12.22 12.40 18,391,432 +0.00(+0.02%)
Sep 06, 2001 12.56 12.63 12.31 12.40 16,243,906 -0.20(-1.63%)
Sep 05, 2001 12.58 12.76 12.48 12.60 21,825,734 -0.03(-0.20%)
Sep 04, 2001 12.69 12.92 12.59 12.63 21,036,186 -0.01(-0.10%)
Aug 31, 2001 12.60 12.72 12.51 12.64 15,123,269 -0.06(-0.46%)
Aug 30, 2001 12.68 12.83 12.51 12.70 19,240,712 +0.06(+0.46%)
Aug 29, 2001 12.93 13.02 12.64 12.64 18,438,900 -0.14(-1.13%)
Aug 28, 2001 12.93 12.94 12.72 12.78 16,786,622 -0.20(-1.52%)
Aug 27, 2001 13.25 13.26 12.92 12.98 15,868,119 -0.19(-1.46%)
Aug 24, 2001 13.11 13.27 13.03 13.17 16,944,058 +0.03(+0.21%)
Aug 23, 2001 13.26 13.35 13.10 13.15 16,672,304 -0.14(-1.03%)
Aug 22, 2001 13.45 13.47 13.23 13.28 17,154,104 -0.19(-1.43%)
Aug 21, 2001 13.54 13.56 13.35 13.47 13,499,076 +0.00(+0.00%)
Aug 20, 2001 13.21 13.47 13.21 13.47 12,702,802 +0.20(+1.52%)
Aug 17, 2001 13.39 13.42 13.13 13.27 16,107,436 -0.20(-1.50%)
Aug 16, 2001 13.31 13.49 13.28 13.47 9,413,277 +0.10(+0.76%)
Aug 15, 2001 13.60 13.66 13.34 13.37 15,177,066 -0.20(-1.45%)
Aug 14, 2001 13.50 13.58 13.45 13.57 11,325,442 +0.01(+0.07%)
Aug 13, 2001 13.50 13.57 13.46 13.56 11,166,029 -0.07(-0.54%)
Aug 10, 2001 13.34 13.66 13.22 13.63 15,828,958 +0.30(+2.24%)
Aug 09, 2001 13.36 13.40 13.21 13.34 16,723,728 -0.08(-0.57%)
Aug 08, 2001 13.54 13.61 13.36 13.41 13,109,048 -0.13(-0.97%)
Aug 07, 2001 13.52 13.62 13.43 13.54 12,306,445 +0.08(+0.56%)
Aug 06, 2001 13.52 13.65 13.40 13.47 16,440,107 -0.10(-0.76%)
Aug 03, 2001 13.77 13.78 13.40 13.57 17,092,790 -0.21(-1.50%)
Aug 02, 2001 14.03 14.09 13.71 13.78 18,902,108 -0.31(-2.22%)
Aug 01, 2001 13.78 14.15 13.70 14.09 23,659,182 +0.40(+2.94%)
Jul 31, 2001 13.65 13.95 13.65 13.69 41,450,936 -0.47(-3.34%)
Jul 30, 2001 14.17 14.30 14.09 14.16 13,598,363 -0.03(-0.20%)
Jul 27, 2001 14.13 14.25 14.04 14.19 17,558,766 -0.02(-0.14%)
Jul 26, 2001 13.90 14.23 13.90 14.21 17,818,654 +0.10(+0.68%)
Jul 25, 2001 13.77 14.16 13.73 14.11 15,619,308 +0.45(+3.27%)
Jul 24, 2001 13.71 13.86 13.58 13.67 15,430,228 -0.24(-1.71%)
Jul 23, 2001 14.16 14.16 13.88 13.90 15,870,492 -0.29(-2.01%)
Jul 20, 2001 14.28 14.38 14.12 14.19 19,584,854 -0.26(-1.80%)
Jul 19, 2001 14.36 14.51 14.28 14.45 22,634,270 +0.24(+1.69%)
Jul 18, 2001 14.22 14.38 14.06 14.21 16,782,666 -0.07(-0.46%)
Jul 17, 2001 14.23 14.44 14.18 14.28 33,102,918 +0.14(+1.02%)
Jul 16, 2001 14.08 14.25 14.01 14.13 14,861,800 +0.16(+1.18%)
Jul 13, 2001 14.02 14.09 13.92 13.97 14,478,101 -0.05(-0.36%)
Jul 12, 2001 14.12 14.15 13.97 14.02 18,119,680 -0.10(-0.70%)
Jul 11, 2001 13.78 14.37 13.78 14.12 32,429,270 +0.16(+1.16%)
Jul 10, 2001 13.78 13.96 13.72 13.95 23,297,238 +0.30(+2.22%)
Jul 09, 2001 13.42 13.79 13.42 13.65 13,962,283 +0.18(+1.37%)
Jul 06, 2001 13.63 13.73 13.47 13.47 16,557,194 -0.18(-1.35%)
Jul 05, 2001 13.87 13.89 13.65 13.65 16,935,356 -0.25(-1.78%)
Jul 03, 2001 13.77 13.90 13.67 13.90 9,843,653 +0.15(+1.12%)
Jul 02, 2001 13.52 13.75 13.49 13.74 15,874,052 +0.22(+1.63%)
Jun 29, 2001 13.50 13.83 13.41 13.52 33,318,106 -0.03(-0.21%)
Jun 28, 2001 13.37 13.64 13.36 13.55 19,773,144 +0.33(+2.50%)
Jun 27, 2001 13.37 13.40 13.15 13.22 13,999,862 -0.18(-1.32%)
Jun 26, 2001 12.92 13.49 12.92 13.40 19,497,038 +0.30(+2.32%)
Jun 25, 2001 13.34 13.35 13.09 13.10 14,544,160 -0.19(-1.43%)
Jun 22, 2001 13.36 13.45 13.26 13.28 17,420,714 -0.16(-1.22%)
Jun 21, 2001 13.16 13.46 13.05 13.45 19,348,306 +0.12(+0.87%)
Jun 20, 2001 13.08 13.36 13.08 13.33 18,950,762 +0.16(+1.23%)
Jun 19, 2001 13.27 13.40 13.07 13.17 15,538,217 -0.02(-0.17%)
Jun 18, 2001 13.37 13.37 13.17 13.19 11,866,972 -0.07(-0.50%)
Jun 15, 2001 13.35 13.49 13.22 13.26 27,943,554 -0.23(-1.69%)
Jun 14, 2001 13.64 13.67 13.46 13.49 14,182,218 -0.06(-0.47%)
Jun 13, 2001 13.74 13.79 13.52 13.55 10,012,955 -0.19(-1.38%)
Jun 12, 2001 13.50 13.78 13.46 13.74 14,418,766 +0.14(+1.00%)
Jun 11, 2001 13.47 13.65 13.43 13.60 12,312,774 +0.08(+0.58%)
Jun 08, 2001 13.48 13.59 13.27 13.52 12,404,545 +0.05(+0.37%)
Jun 07, 2001 13.60 13.71 13.46 13.47 23,833,230 -0.29(-2.08%)
Jun 06, 2001 14.08 14.08 13.68 13.76 18,298,870 -0.27(-1.93%)
Jun 05, 2001 13.89 14.03 13.88 14.03 16,031,092 +0.03(+0.18%)
Jun 04, 2001 13.99 14.10 13.84 14.01 18,098,318 +0.17(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.