Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.07	28.11	28.06	28.10	3,366,977	+0.01(+0.03%)
Jul 28, 2022	28.05	28.10	28.02	28.09	14,435,954	+0.08(+0.30%)
Jul 27, 2022	27.90	28.01	27.90	28.00	1,434,518	+0.07(+0.27%)
Jul 26, 2022	27.97	27.97	27.93	27.93	2,201,128	-0.02(-0.07%)
Jul 25, 2022	27.96	27.98	27.95	27.95	4,039,352	-0.05(-0.17%)
Jul 22, 2022	27.92	28.01	27.92	27.99	2,227,513	+0.09(+0.34%)
Jul 21, 2022	27.83	27.91	27.83	27.90	3,538,524	+0.08(+0.30%)
Jul 20, 2022	27.85	27.85	27.81	27.82	6,714,113	-0.02(-0.07%)
Jul 19, 2022	27.83	27.85	27.82	27.83	1,659,646	+0.01(+0.03%)
Jul 18, 2022	27.83	27.85	27.82	27.83	2,168,381	+0.01(+0.03%)
Jul 15, 2022	27.83	27.88	27.81	27.82	9,541,704	-0.01(-0.03%)
Jul 14, 2022	27.78	27.83	27.73	27.83	1,985,242	+0.00(+0.00%)
Jul 13, 2022	27.81	27.84	27.74	27.83	8,873,634	-0.03(-0.10%)
Jul 12, 2022	27.85	27.88	27.84	27.85	2,848,353	+0.00(+0.00%)
Jul 11, 2022	27.88	27.89	27.84	27.85	1,182,659	+0.00(+0.00%)
Jul 08, 2022	27.87	27.87	27.83	27.85	1,551,366	-0.04(-0.13%)
Jul 07, 2022	27.89	27.90	27.86	27.89	2,146,086	+0.01(+0.03%)
Jul 06, 2022	27.95	27.96	27.87	27.88	2,319,701	-0.06(-0.20%)
Jul 05, 2022	27.92	27.94	27.91	27.94	2,102,033	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.