SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.84 +0.02 (+0.07%)
Streaming Delayed Price Updated: 12:54 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 29.72 29.77 29.72 29.73 2,551,021 +0.01(+0.03%)
Jun 29, 2022 29.64 29.72 29.63 29.72 1,913,891 +0.06(+0.20%)
Jun 28, 2022 29.63 29.68 29.63 29.66 1,871,493 -0.01(-0.03%)
Jun 27, 2022 29.68 29.71 29.66 29.67 2,316,074 -0.05(-0.17%)
Jun 24, 2022 29.68 29.75 29.66 29.72 1,678,019 +0.03(+0.10%)
Jun 23, 2022 29.67 29.76 29.67 29.69 2,034,095 +0.04(+0.13%)
Jun 22, 2022 29.65 29.69 29.63 29.65 1,755,047 +0.03(+0.10%)
Jun 21, 2022 29.60 29.65 29.60 29.62 2,485,286 -0.01(-0.03%)
Jun 17, 2022 29.66 29.66 29.59 29.63 2,414,941 +0.01(+0.03%)
Jun 16, 2022 29.56 29.63 29.52 29.62 4,298,193 +0.01(+0.03%)
Jun 15, 2022 29.53 29.64 29.48 29.61 3,004,326 +0.16(+0.54%)
Jun 14, 2022 29.52 29.58 29.44 29.45 3,989,293 -0.08(-0.27%)
Jun 13, 2022 29.65 29.65 29.48 29.53 4,983,099 -0.20(-0.67%)
Jun 10, 2022 29.82 29.82 29.72 29.73 3,472,075 -0.13(-0.44%)
Jun 09, 2022 29.91 29.91 29.86 29.86 3,579,257 -0.05(-0.17%)
Jun 08, 2022 29.89 29.93 29.89 29.91 9,370,003 +0.00(+0.00%)
Jun 07, 2022 29.92 29.94 29.91 29.91 7,186,122 -0.01(-0.03%)
Jun 06, 2022 29.95 29.95 29.88 29.92 13,572,769 -0.03(-0.10%)
Jun 03, 2022 29.98 29.98 29.88 29.95 2,993,156 -0.02(-0.07%)
Jun 02, 2022 30.00 30.00 29.94 29.97 1,454,668 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.