Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 28.17 28.23 28.17 28.21 2,136,053 +0.00(+0.00%)
Mar 30, 2022 28.21 28.21 28.19 28.21 2,521,607 +0.00(+0.00%)
Mar 29, 2022 28.13 28.21 28.13 28.21 6,062,435 +0.06(+0.20%)
Mar 28, 2022 28.13 28.16 28.13 28.15 2,626,239 +0.00(+0.00%)
Mar 25, 2022 28.19 28.19 28.12 28.15 1,681,259 -0.06(-0.20%)
Mar 24, 2022 28.17 28.22 28.17 28.21 1,240,633 -0.01(-0.03%)
Mar 23, 2022 28.20 28.22 28.20 28.22 2,390,957 +0.02(+0.07%)
Mar 22, 2022 28.14 28.21 28.14 28.20 2,814,369 +0.01(+0.03%)
Mar 21, 2022 28.25 28.26 28.19 28.19 1,335,770 -0.09(-0.33%)
Mar 18, 2022 28.28 28.28 28.25 28.28 1,054,447 +0.00(+0.00%)
Mar 17, 2022 28.23 28.29 28.23 28.28 2,683,153 +0.04(+0.13%)
Mar 16, 2022 28.22 28.28 28.19 28.24 2,372,686 +0.02(+0.07%)
Mar 15, 2022 28.22 28.24 28.22 28.23 3,946,683 +0.03(+0.10%)
Mar 14, 2022 28.23 28.24 28.19 28.20 2,694,223 -0.07(-0.26%)
Mar 11, 2022 28.29 28.30 28.26 28.27 2,864,441 -0.03(-0.10%)
Mar 10, 2022 28.32 28.32 28.29 28.30 2,950,353 -0.03(-0.10%)
Mar 09, 2022 28.30 28.35 28.30 28.33 5,148,394 +0.00(+0.00%)
Mar 08, 2022 28.36 28.37 28.30 28.33 4,372,103 -0.07(-0.23%)
Mar 07, 2022 28.43 28.45 28.39 28.39 2,241,267 -0.08(-0.30%)
Mar 04, 2022 28.51 28.52 28.47 28.48 4,056,903 +0.00(+0.00%)
Mar 03, 2022 28.49 28.52 28.48 28.48 2,114,357 +0.00(+0.00%)
Mar 02, 2022 28.54 28.55 28.48 28.48 1,889,933 -0.12(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.