Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.04 29.04 29.02 29.03 4,598,939 +0.00(+0.00%)
Apr 29, 2021 29.02 29.03 29.01 29.03 5,191,172 +0.01(+0.03%)
Apr 28, 2021 29.03 29.03 29.01 29.02 1,537,609 +0.00(+0.00%)
Apr 27, 2021 29.03 29.03 29.00 29.02 2,040,624 +0.01(+0.03%)
Apr 26, 2021 29.02 29.03 29.01 29.01 1,243,578 -0.01(-0.03%)
Apr 23, 2021 29.01 29.03 29.00 29.02 1,633,674 +0.01(+0.03%)
Apr 22, 2021 29.00 29.02 29.00 29.01 2,021,413 +0.00(+0.00%)
Apr 21, 2021 29.01 29.01 28.99 29.01 1,109,803 +0.01(+0.03%)
Apr 20, 2021 28.99 29.01 28.99 29.00 1,021,526 +0.00(+0.00%)
Apr 19, 2021 28.99 29.00 28.98 29.00 1,638,846 -0.01(-0.03%)
Apr 16, 2021 28.99 29.01 28.99 29.01 916,830 +0.00(+0.00%)
Apr 15, 2021 28.99 29.02 28.99 29.01 1,651,660 +0.01(+0.03%)
Apr 14, 2021 29.01 29.01 29.00 29.00 1,109,780 +0.00(+0.00%)
Apr 13, 2021 28.99 29.01 28.99 29.00 1,136,917 +0.01(+0.03%)
Apr 12, 2021 29.00 29.00 28.98 28.99 1,691,226 -0.02(-0.06%)
Apr 09, 2021 29.00 29.01 28.99 29.01 1,540,103 +0.02(+0.06%)
Apr 08, 2021 28.99 29.00 28.98 28.99 907,787 +0.00(+0.00%)
Apr 07, 2021 28.99 29.00 28.98 28.99 1,036,910 -0.02(-0.06%)
Apr 06, 2021 28.97 29.01 28.97 29.01 2,427,631 +0.03(+0.10%)
Apr 05, 2021 28.97 28.98 28.96 28.98 992,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.