Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.97 29.01 28.97 28.98 9,856,950 +0.01(+0.03%)
Mar 30, 2021 28.97 28.98 28.96 28.97 1,929,722 +0.01(+0.03%)
Mar 29, 2021 28.97 28.97 28.96 28.96 1,306,264 -0.01(-0.03%)
Mar 26, 2021 28.97 28.97 28.96 28.97 636,724 +0.00(+0.00%)
Mar 25, 2021 28.96 28.97 28.95 28.97 1,018,242 +0.01(+0.03%)
Mar 24, 2021 28.95 28.96 28.95 28.96 2,093,939 +0.00(+0.00%)
Mar 23, 2021 28.96 28.96 28.95 28.96 2,561,157 +0.01(+0.03%)
Mar 22, 2021 28.96 28.96 28.95 28.96 1,312,114 +0.01(+0.03%)
Mar 19, 2021 28.92 28.96 28.92 28.95 2,261,159 +0.01(+0.03%)
Mar 18, 2021 28.95 28.97 28.92 28.94 1,550,022 -0.04(-0.13%)
Mar 17, 2021 28.94 28.97 28.94 28.97 3,454,911 +0.02(+0.06%)
Mar 16, 2021 28.96 28.96 28.94 28.96 891,135 +0.02(+0.06%)
Mar 15, 2021 28.93 28.96 28.93 28.94 1,190,537 +0.01(+0.03%)
Mar 12, 2021 28.94 28.96 28.93 28.93 1,213,924 -0.03(-0.10%)
Mar 11, 2021 28.96 28.96 28.92 28.96 871,346 +0.02(+0.06%)
Mar 10, 2021 28.92 28.95 28.91 28.94 986,259 +0.01(+0.03%)
Mar 09, 2021 28.91 28.93 28.91 28.93 1,612,801 +0.02(+0.06%)
Mar 08, 2021 28.96 28.96 28.91 28.91 2,191,435 -0.06(-0.19%)
Mar 05, 2021 28.97 28.99 28.93 28.96 1,247,845 +0.00(+0.00%)
Mar 04, 2021 28.99 29.00 28.96 28.96 2,559,475 -0.03(-0.10%)
Mar 03, 2021 29.00 29.00 28.97 28.99 1,950,908 -0.01(-0.03%)
Mar 02, 2021 28.98 29.01 28.98 29.00 1,706,059 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.