Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.54 -0.03 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.71	27.72	27.70	27.71	1,338,949	+0.00(+0.00%)
Nov 27, 2019	27.71	27.72	27.69	27.71	701,041	+0.00(+0.00%)
Nov 26, 2019	27.72	27.73	27.71	27.71	1,111,812	+0.00(+0.00%)
Nov 25, 2019	27.70	27.72	27.70	27.71	737,954	+0.01(+0.03%)
Nov 22, 2019	27.72	27.72	27.69	27.70	717,854	-0.01(-0.03%)
Nov 21, 2019	27.72	27.72	27.70	27.71	602,484	-0.02(-0.06%)
Nov 20, 2019	27.72	27.73	27.71	27.72	973,576	+0.02(+0.06%)
Nov 19, 2019	27.71	27.71	27.70	27.71	637,299	+0.01(+0.03%)
Nov 18, 2019	27.69	27.72	27.69	27.70	853,742	+0.00(+0.00%)
Nov 15, 2019	27.70	27.70	27.68	27.70	719,079	+0.00(+0.00%)
Nov 14, 2019	27.68	27.72	27.68	27.70	1,096,025	+0.01(+0.03%)
Nov 13, 2019	27.68	27.69	27.67	27.69	797,944	+0.02(+0.07%)
Nov 12, 2019	27.67	27.67	27.64	27.67	712,081	+0.02(+0.06%)
Nov 11, 2019	27.63	27.66	27.63	27.65	461,347	-0.01(-0.03%)
Nov 08, 2019	27.66	27.67	27.64	27.66	854,923	+0.02(+0.06%)
Nov 07, 2019	27.68	27.68	27.63	27.64	644,796	-0.03(-0.10%)
Nov 06, 2019	27.65	27.69	27.65	27.67	1,669,451	+0.02(+0.06%)
Nov 05, 2019	27.68	27.68	27.64	27.65	962,756	-0.01(-0.03%)
Nov 04, 2019	27.69	27.69	27.66	27.66	1,266,841	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.