Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 25.25 25.25 25.22 25.23 525,251 -0.00(-0.02%)
May 28, 2015 25.23 25.25 25.21 25.23 379,432 -0.00(-0.02%)
May 27, 2015 25.25 25.25 25.21 25.24 815,021 +0.00(+0.00%)
May 26, 2015 25.23 25.25 25.22 25.24 491,336 -0.01(-0.05%)
May 22, 2015 25.26 25.25 25.25 25.25 259,464 -0.03(-0.11%)
May 21, 2015 25.27 25.28 25.25 25.28 562,755 +0.02(+0.07%)
May 20, 2015 25.26 25.27 25.24 25.26 578,399 +0.00(+0.00%)
May 19, 2015 25.27 25.27 25.24 25.26 701,383 -0.02(-0.07%)
May 18, 2015 25.32 25.32 25.28 25.28 392,464 -0.04(-0.16%)
May 15, 2015 25.28 25.33 25.28 25.32 849,113 +0.03(+0.11%)
May 14, 2015 25.28 25.29 25.28 25.29 651,515 +0.02(+0.08%)
May 13, 2015 25.25 25.29 25.25 25.27 841,496 +0.02(+0.07%)
May 12, 2015 25.25 25.27 25.23 25.25 1,209,383 +0.00(+0.00%)
May 11, 2015 25.29 25.29 25.25 25.25 503,582 -0.02(-0.10%)
May 08, 2015 25.27 25.31 25.27 25.28 1,492,410 +0.02(+0.07%)
May 07, 2015 25.24 25.27 25.24 25.26 873,666 +0.02(+0.06%)
May 06, 2015 25.25 25.28 25.22 25.25 1,251,182 +0.02(+0.07%)
May 05, 2015 25.25 25.26 25.22 25.23 582,274 -0.02(-0.07%)
May 04, 2015 25.24 25.26 25.24 25.25 316,814 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.