Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.18 25.21 25.18 25.21 1,303,220 +0.02(+0.10%)
Feb 26, 2015 25.22 25.22 25.18 25.18 1,237,537 -0.02(-0.10%)
Feb 25, 2015 25.21 25.22 25.19 25.21 4,392,271 +0.01(+0.03%)
Feb 24, 2015 25.17 25.25 25.16 25.20 15,716,933 +0.03(+0.13%)
Feb 23, 2015 25.11 25.17 25.11 25.17 448,905 +0.03(+0.13%)
Feb 20, 2015 25.13 25.17 25.13 25.13 859,702 +0.00(+0.00%)
Feb 19, 2015 25.13 25.14 25.11 25.13 546,926 +0.02(+0.10%)
Feb 18, 2015 25.10 25.13 25.09 25.11 784,912 +0.00(+0.00%)
Feb 17, 2015 25.13 25.17 25.10 25.11 687,981 -0.02(-0.07%)
Feb 13, 2015 25.11 25.13 25.13 25.13 691,455 -0.02(-0.07%)
Feb 12, 2015 25.10 25.14 25.10 25.14 419,951 +0.02(+0.10%)
Feb 11, 2015 25.12 25.12 25.10 25.12 383,323 +0.02(+0.07%)
Feb 10, 2015 25.11 25.14 25.09 25.10 900,062 -0.02(-0.10%)
Feb 09, 2015 25.09 25.14 25.09 25.13 437,882 +0.02(+0.10%)
Feb 06, 2015 25.15 25.15 25.10 25.10 1,887,758 -0.08(-0.33%)
Feb 05, 2015 25.17 25.18 25.14 25.18 631,915 +0.03(+0.13%)
Feb 04, 2015 25.15 25.17 25.13 25.15 274,812 -0.02(-0.07%)
Feb 03, 2015 25.17 25.17 25.15 25.17 402,691 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.