SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.33 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.68 30.70 30.68 30.69 431,002 +0.02(+0.07%)
Sep 29, 2014 30.67 30.69 30.66 30.67 398,597 -0.02(-0.07%)
Sep 26, 2014 30.69 30.69 30.66 30.69 263,799 +0.01(+0.03%)
Sep 25, 2014 30.70 30.71 30.68 30.68 307,241 -0.02(-0.07%)
Sep 24, 2014 30.72 30.72 30.68 30.70 493,070 +0.00(+0.00%)
Sep 23, 2014 30.72 30.72 30.68 30.70 396,491 +0.00(+0.00%)
Sep 22, 2014 30.68 30.70 30.68 30.70 323,969 +0.00(+0.00%)
Sep 19, 2014 30.67 30.70 30.66 30.70 195,476 +0.03(+0.10%)
Sep 18, 2014 30.67 30.70 30.67 30.67 728,428 -0.01(-0.03%)
Sep 17, 2014 30.69 30.72 30.67 30.68 373,987 -0.02(-0.07%)
Sep 16, 2014 30.71 30.72 30.69 30.70 419,196 +0.00(+0.00%)
Sep 15, 2014 30.71 30.72 30.69 30.70 382,912 +0.00(+0.00%)
Sep 12, 2014 30.68 30.70 30.68 30.70 598,779 +0.00(+0.00%)
Sep 11, 2014 30.68 30.71 30.68 30.70 507,652 +0.01(+0.03%)
Sep 10, 2014 30.70 30.71 30.69 30.69 597,289 -0.02(-0.07%)
Sep 09, 2014 30.70 30.72 30.70 30.71 439,890 -0.01(-0.03%)
Sep 08, 2014 30.72 30.74 30.71 30.72 200,746 +0.01(+0.03%)
Sep 05, 2014 30.74 30.75 30.71 30.71 1,389,975 -0.02(-0.07%)
Sep 04, 2014 30.72 30.74 30.71 30.73 312,483 +0.02(+0.07%)
Sep 03, 2014 30.72 30.73 30.71 30.71 248,172 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.